sharecast

{{ storiesRelated.title }}

Erste Gp Bnk Ag Adr 1/2 (FEBOR)

€26.00

16:39 21/11/24

  • -2.63% -€0.70
  • Today's Low & High
  • 25.80 / 26.00
  • Open / Previous Close
  • 25.80 / 26.00
  • 52-week range
  • 46.33% €8.20
  • Volume
  • 80
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €25.80 €25.80 €25.90 €25.80 80 n/a
20-Nov-24 €26.00 €26.00 €26.00 €26.00 0 n/a
19-Nov-24 €26.60 €26.60 €26.60 €26.10 0 n/a
18-Nov-24 €26.20 €26.20 €26.60 €26.20 0 n/a
15-Nov-24 €25.80 €25.80 €26.50 €25.80 0 n/a
14-Nov-24 €25.60 €25.60 €26.40 €25.60 0 n/a
13-Nov-24 €26.00 €26.00 €26.00 €25.90 0 n/a
12-Nov-24 €26.40 €26.40 €26.40 €26.20 0 n/a
11-Nov-24 €26.80 €26.80 €26.80 €26.60 0 n/a
08-Nov-24 €27.00 €26.60 €27.00 €26.60 20 n/a
07-Nov-24 €26.20 €26.20 €26.80 €26.20 0 n/a
06-Nov-24 €26.40 €26.40 €26.40 €26.40 0 n/a
05-Nov-24 €25.80 €25.80 €26.60 €25.80 0 n/a
04-Nov-24 €25.60 €25.60 €26.20 €25.60 0 n/a
01-Nov-24 €25.40 €25.40 €25.90 €25.40 0 n/a
31-Oct-24 €24.20 €24.20 €25.80 €24.20 0 n/a
30-Oct-24 €24.60 €24.60 €24.60 €24.30 320 n/a
29-Oct-24 €24.40 €24.40 €24.80 €24.40 0 n/a
28-Oct-24 €25.00 €25.00 €25.00 €24.60 5 n/a
25-Oct-24 €24.20 €24.20 €24.40 €24.20 0 n/a
24-Oct-24 €24.40 €24.40 €24.60 €24.40 0 n/a
23-Oct-24 €24.60 €24.60 €24.60 €24.40 0 n/a
22-Oct-24 €24.60 €24.60 €24.80 €24.60 0 n/a
21-Oct-24 €25.00 €25.00 €25.00 €24.80 0 n/a
18-Oct-24 €24.80 €24.80 €25.00 €24.80 0 n/a
17-Oct-24 €25.00 €25.00 €25.00 €25.00 0 n/a