sharecast

{{ storiesRelated.title }}

Etfs Met.Sec.Z08/Un. (FGB5)

€23.35

20:00 21/11/24

  • 3.30% €0.75
  • Today's Low & High
  • 22.97 / 23.35
  • Open / Previous Close
  • 22.97 / 22.68
  • 52-week range
  • 40.64% €6.75
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €22.97 €22.97 €23.35 €22.97 0 n/a
20-Nov-24 €22.68 €22.68 €22.92 €22.68 0 n/a
19-Nov-24 €22.60 €22.60 €22.88 €22.60 0 n/a
18-Nov-24 €22.36 €22.36 €22.65 €22.36 0 n/a
15-Nov-24 €22.15 €22.15 €22.39 €22.15 0 n/a
14-Nov-24 €22.14 €22.14 €22.37 €22.14 0 n/a
13-Nov-24 €22.34 €22.34 €22.53 €22.34 0 n/a
12-Nov-24 €22.88 €22.41 €22.88 €22.41 5 n/a
11-Nov-24 €22.70 €22.70 €23.00 €22.70 0 n/a
08-Nov-24 €22.76 €22.76 €22.88 €22.76 0 n/a
07-Nov-24 €22.51 €22.51 €22.84 €22.51 0 n/a
06-Nov-24 €23.28 €23.28 €23.69 €23.28 0 n/a
05-Nov-24 €22.98 €22.98 €23.20 €22.98 0 n/a
04-Nov-24 €22.89 €22.89 €23.13 €22.89 0 n/a
01-Nov-24 €23.03 €23.03 €23.34 €23.03 0 n/a
31-Oct-24 €23.42 €23.42 €23.63 €23.42 0 n/a
30-Oct-24 €23.47 €23.47 €23.71 €23.47 0 n/a
29-Oct-24 €23.25 €23.25 €23.43 €23.25 0 n/a
28-Oct-24 €23.08 €23.08 €23.24 €23.08 0 n/a
25-Oct-24 €22.96 €22.96 €23.17 €22.96 0 n/a
24-Oct-24 €23.07 €23.07 €23.26 €23.07 0 n/a
23-Oct-24 €23.68 €23.22 €23.68 €23.22 166 n/a
22-Oct-24 €23.06 €23.06 €23.77 €23.06 0 n/a
21-Oct-24 €22.92 €22.92 €23.18 €22.92 0 n/a
18-Oct-24 €22.85 €22.85 €23.01 €22.85 0 n/a
17-Oct-24 €22.50 €22.50 €22.83 €22.50 0 n/a