sharecast

{{ storiesRelated.title }}

Euronet Worldwide Inc. (EEFT)

$103.67

12:51 20/12/24

  • 0.55% $0.57
  • Today's Low & High
  • 102.59 / 105.53
  • Open / Previous Close
  • 102.69 / 103.67
  • 52-week range
  • 3.13% $3.15
  • Volume
  • 846,947
  • Market Cap(million)
  • $5,384.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $103.67 $102.69 $105.53 $102.59 846,947 n/a
19-Dec-24 $103.10 $103.02 $104.82 $102.36 355,537 n/a
18-Dec-24 $101.98 $106.43 $108.19 $101.89 360,843 n/a
17-Dec-24 $106.35 $105.92 $107.69 $105.92 370,213 n/a
16-Dec-24 $106.56 $102.78 $107.85 $102.78 347,506 n/a
13-Dec-24 $103.46 $103.00 $105.43 $102.40 243,973 n/a
12-Dec-24 $103.40 $105.20 $105.20 $103.12 135,939 n/a
11-Dec-24 $104.92 $104.34 $105.27 $102.88 186,764 n/a
10-Dec-24 $104.18 $103.44 $104.90 $101.08 252,053 n/a
09-Dec-24 $103.62 $103.71 $104.17 $102.69 362,495 n/a
06-Dec-24 $103.39 $103.93 $104.12 $102.10 175,924 n/a
05-Dec-24 $103.75 $104.17 $104.59 $103.00 166,715 n/a
04-Dec-24 $104.36 $105.54 $108.71 $103.90 165,172 n/a
03-Dec-24 $105.47 $105.28 $105.91 $103.74 275,931 n/a
02-Dec-24 $105.29 $104.86 $105.78 $104.00 195,874 n/a
29-Nov-24 $105.13 $105.32 $106.10 $104.86 142,675 n/a
27-Nov-24 $105.18 $106.29 $106.48 $105.11 160,878 n/a
26-Nov-24 $105.43 $106.49 $106.80 $104.19 212,728 n/a
25-Nov-24 $106.61 $106.54 $108.11 $106.27 350,730 n/a
22-Nov-24 $105.51 $105.20 $105.44 $104.82 189,103 n/a
21-Nov-24 $104.92 $103.98 $105.35 $103.00 186,878 n/a
20-Nov-24 $103.43 $100.89 $103.62 $100.85 230,215 n/a
19-Nov-24 $100.98 $100.54 $101.94 $99.94 244,815 n/a
18-Nov-24 $101.62 $101.94 $102.32 $100.92 253,372 n/a