sharecast

{{ storiesRelated.title }}

Euronet Worldwide Inc. (EEFT)

$104.92

12:14 21/11/24

  • 1.44% $1.49
  • Today's Low & High
  • 103.00 / 105.35
  • Open / Previous Close
  • 103.98 / 104.92
  • 52-week range
  • 21.44% $18.52
  • Volume
  • 186,878
  • Market Cap(million)
  • $5,449.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $104.92 $103.98 $105.35 $103.00 186,878 n/a
20-Nov-24 $103.43 $100.89 $103.62 $100.85 230,215 n/a
19-Nov-24 $100.98 $100.54 $101.94 $99.94 244,815 n/a
18-Nov-24 $101.62 $101.94 $102.32 $100.92 253,372 n/a
15-Nov-24 $101.88 $102.12 $102.63 $101.33 216,677 n/a
14-Nov-24 $102.19 $104.56 $105.00 $101.24 258,509 n/a
13-Nov-24 $103.78 $103.33 $104.46 $103.32 245,135 n/a
12-Nov-24 $103.80 $103.95 $105.00 $102.50 176,298 n/a
11-Nov-24 $104.61 $102.50 $104.74 $102.50 235,972 n/a
08-Nov-24 $101.98 $103.61 $104.33 $101.76 215,419 n/a
07-Nov-24 $103.50 $102.49 $103.83 $101.97 342,780 n/a
06-Nov-24 $102.46 $104.36 $104.94 $96.21 556,328 n/a
05-Nov-24 $101.33 $99.44 $101.40 $98.50 204,676 n/a
04-Nov-24 $100.09 $98.44 $100.60 $98.44 220,091 n/a
01-Nov-24 $98.44 $98.17 $99.51 $97.94 207,262 n/a
31-Oct-24 $98.47 $98.24 $99.36 $97.09 340,289 n/a
30-Oct-24 $98.22 $98.47 $100.86 $98.10 328,299 n/a
29-Oct-24 $98.46 $100.75 $101.10 $98.41 344,646 n/a
28-Oct-24 $101.58 $101.50 $103.15 $100.61 270,737 n/a
25-Oct-24 $100.50 $102.26 $103.00 $99.15 399,843 n/a
24-Oct-24 $102.26 $99.04 $102.47 $96.00 630,298 n/a
23-Oct-24 $99.09 $96.55 $99.63 $96.55 493,262 n/a
22-Oct-24 $97.06 $96.93 $97.21 $96.09 225,919 n/a
21-Oct-24 $97.54 $98.55 $98.68 $97.28 159,275 n/a
18-Oct-24 $98.66 $98.23 $98.74 $97.56 189,495 n/a
17-Oct-24 $99.07 $99.75 $99.83 $98.73 138,984 n/a