sharecast

{{ storiesRelated.title }}

Experian (EXPNL)

3,508.00p

16:30 20/12/24

  • 0.03% 1.00p
  • Today's Low & High
  • 3,456.00 / 3,518.00
  • Open / Previous Close
  • 3,505.00 / 3,508.00
  • 52-week range
  • 9.08% 292.00p
  • Volume
  • 499,525
  • Market Cap(million)
  • £33,687.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 3,508.00p 3,505.00p 3,518.00p 3,456.00p 499,525 n/a
19-Dec-24 3,507.00p 3,535.50p 3,537.00p 3,453.00p 587,030 n/a
18-Dec-24 3,594.00p 3,612.00p 3,620.00p 3,588.00p 196,930 n/a
17-Dec-24 3,598.00p 3,615.00p 3,626.00p 3,597.00p 186,045 n/a
16-Dec-24 3,620.00p 3,592.00p 3,640.00p 3,586.00p 324,922 n/a
13-Dec-24 3,602.00p 3,656.00p 3,665.50p 3,592.00p 189,185 n/a
12-Dec-24 3,658.50p 3,655.00p 3,664.00p 3,628.00p 247,142 n/a
11-Dec-24 3,663.00p 3,629.00p 3,679.00p 3,622.00p 235,572 n/a
10-Dec-24 3,648.00p 3,671.00p 3,693.00p 3,645.00p 174,304 n/a
09-Dec-24 3,688.00p 3,729.00p 3,748.00p 3,673.50p 301,167 n/a
06-Dec-24 3,706.00p 3,717.00p 3,724.00p 3,676.50p 207,414 n/a
05-Dec-24 3,730.00p 3,750.00p 3,758.00p 3,699.00p 269,384 n/a
04-Dec-24 3,753.00p 3,740.00p 3,765.00p 3,722.00p 265,292 n/a
03-Dec-24 3,731.00p 3,746.00p 3,771.00p 3,715.00p 432,571 n/a
02-Dec-24 3,745.00p 3,737.50p 3,769.00p 3,723.00p 198,712 n/a
29-Nov-24 3,752.00p 3,748.00p 3,765.00p 3,716.00p 215,502 n/a
28-Nov-24 3,763.00p 3,812.00p 3,813.00p 3,758.50p 103,188 n/a
27-Nov-24 3,807.00p 3,778.00p 3,812.00p 3,770.00p 257,164 n/a
26-Nov-24 3,780.00p 3,826.00p 3,829.00p 3,754.00p 177,912 n/a
25-Nov-24 3,831.00p 3,837.00p 3,847.00p 3,782.00p 300,444 n/a
22-Nov-24 3,824.00p 3,756.00p 3,838.00p 3,737.00p 271,581 n/a
21-Nov-24 3,724.00p 3,676.50p 3,728.00p 3,648.00p 261,889 n/a
20-Nov-24 3,639.00p 3,688.00p 3,688.50p 3,635.00p 194,302 n/a
19-Nov-24 3,693.00p 3,658.00p 3,695.00p 3,634.00p 370,550 n/a
18-Nov-24 3,646.00p 3,614.00p 3,654.00p 3,606.00p 282,601 n/a