sharecast

{{ storiesRelated.title }}

Experian (EXPNL)

3,724.00p

16:30 21/11/24

  • 2.34% 85.00p
  • Today's Low & High
  • 3,648.00 / 3,728.00
  • Open / Previous Close
  • 3,676.50 / 3,724.00
  • 52-week range
  • 26.88% 789.00p
  • Volume
  • 261,889
  • Market Cap(million)
  • £35,761.73m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 3,724.00p 3,676.50p 3,728.00p 3,648.00p 261,889 n/a
20-Nov-24 3,639.00p 3,688.00p 3,688.50p 3,635.00p 194,302 n/a
19-Nov-24 3,693.00p 3,658.00p 3,695.00p 3,634.00p 370,550 n/a
18-Nov-24 3,646.00p 3,614.00p 3,654.00p 3,606.00p 282,601 n/a
15-Nov-24 3,611.00p 3,627.00p 3,665.00p 3,581.00p 345,185 n/a
14-Nov-24 3,663.00p 3,771.00p 3,771.00p 3,651.00p 397,840 n/a
13-Nov-24 3,747.00p 3,754.00p 3,849.00p 3,671.00p 472,957 n/a
12-Nov-24 3,853.00p 3,918.00p 3,932.00p 3,850.50p 262,704 n/a
11-Nov-24 3,927.00p 3,912.50p 3,947.00p 3,908.00p 184,999 n/a
08-Nov-24 3,863.00p 3,881.50p 3,903.50p 3,830.50p 194,992 n/a
07-Nov-24 3,867.00p 3,849.00p 3,898.00p 3,830.50p 213,430 n/a
06-Nov-24 3,849.00p 3,905.00p 3,937.00p 3,843.00p 230,601 n/a
05-Nov-24 3,870.00p 3,831.00p 3,873.00p 3,812.50p 141,262 n/a
04-Nov-24 3,848.00p 3,831.00p 3,858.00p 3,829.00p 204,438 n/a
01-Nov-24 3,834.00p 3,775.50p 3,845.50p 3,769.00p 198,038 n/a
31-Oct-24 3,770.00p 3,744.00p 3,775.00p 3,736.00p 222,321 n/a
30-Oct-24 3,769.00p 3,815.00p 3,836.00p 3,752.00p 327,072 n/a
29-Oct-24 3,846.00p 3,898.50p 3,907.00p 3,826.00p 294,420 n/a
28-Oct-24 3,881.00p 3,881.00p 3,901.00p 3,859.00p 183,259 n/a
25-Oct-24 3,861.00p 3,863.00p 3,875.00p 3,843.00p 124,778 n/a
24-Oct-24 3,845.00p 3,842.00p 3,854.00p 3,826.00p 111,262 n/a
23-Oct-24 3,835.00p 3,828.00p 3,856.00p 3,802.00p 203,656 n/a
22-Oct-24 3,830.00p 3,869.00p 3,872.50p 3,796.00p 185,858 n/a
21-Oct-24 3,891.00p 3,933.00p 3,939.00p 3,872.00p 166,178 n/a
18-Oct-24 3,938.00p 3,945.00p 3,964.00p 3,914.00p 198,229 n/a
17-Oct-24 3,958.50p 3,914.00p 3,962.00p 3,909.00p 287,838 n/a