You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $22.55 | $22.90 | $22.90 | $22.90 | 9,214 | n/a |
| 20-Nov-24 | $22.94 | $23.32 | $23.32 | $22.72 | 13,539 | n/a |
| 19-Nov-24 | $23.10 | $23.36 | $23.59 | $23.10 | 11,966 | n/a |
| 18-Nov-24 | $23.30 | $24.00 | $24.00 | $23.22 | 21,539 | n/a |
| 15-Nov-24 | $23.80 | $23.89 | $24.05 | $23.50 | 25,344 | n/a |
| 14-Nov-24 | $23.89 | $24.00 | $24.09 | $23.75 | 17,027 | n/a |
| 13-Nov-24 | $23.85 | $23.69 | $24.59 | $23.40 | 15,519 | n/a |
| 12-Nov-24 | $23.57 | $22.90 | $23.60 | $22.80 | 16,776 | n/a |
| 11-Nov-24 | $22.84 | $22.63 | $22.90 | $22.53 | 6,770 | n/a |
| 08-Nov-24 | $22.45 | $22.72 | $22.72 | $22.45 | 2,518 | n/a |
| 07-Nov-24 | $22.50 | $22.67 | $22.70 | $22.50 | 5,988 | n/a |
| 06-Nov-24 | $22.72 | $21.47 | $22.95 | $21.35 | 32,349 | n/a |
| 05-Nov-24 | $21.37 | $21.35 | $21.47 | $21.30 | 13,333 | n/a |
| 04-Nov-24 | $21.35 | $21.08 | $21.35 | $21.08 | 11,932 | n/a |
| 01-Nov-24 | $21.25 | $21.16 | $21.25 | $21.15 | 2,518 | n/a |
| 31-Oct-24 | $21.18 | $21.11 | $21.22 | $21.04 | 7,137 | n/a |
| 30-Oct-24 | $21.15 | $21.19 | $21.19 | $21.14 | 2,142 | n/a |
| 29-Oct-24 | $21.00 | $20.88 | $21.00 | $20.88 | 5,143 | n/a |
| 28-Oct-24 | $21.00 | $21.00 | $21.18 | $20.69 | 7,399 | n/a |
| 25-Oct-24 | $20.72 | $20.71 | $20.99 | $20.70 | 5,660 | n/a |
| 24-Oct-24 | $21.00 | $20.67 | $21.00 | $20.67 | 8,960 | n/a |
| 23-Oct-24 | $20.99 | $20.53 | $21.00 | $20.52 | 8,819 | n/a |
| 22-Oct-24 | $20.65 | $20.43 | $20.65 | $20.40 | 8,139 | n/a |
| 21-Oct-24 | $20.52 | $20.50 | $20.62 | $20.30 | 10,971 | n/a |
| 18-Oct-24 | $20.74 | $19.64 | $20.75 | $19.64 | 15,047 | n/a |
| 17-Oct-24 | $19.76 | $18.93 | $19.76 | $18.93 | 12,190 | n/a |