You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $230.43 | $230.00 | $232.00 | $226.14 | 707,157 | n/a |
| 21-Nov-24 | $230.01 | $212.00 | $235.67 | $210.43 | 1,285,252 | n/a |
| 20-Nov-24 | $226.30 | $224.36 | $227.70 | $216.44 | 1,156,809 | n/a |
| 19-Nov-24 | $248.74 | $230.00 | $248.90 | $230.00 | 437,009 | n/a |
| 18-Nov-24 | $232.26 | $236.17 | $238.83 | $231.94 | 359,221 | n/a |
| 15-Nov-24 | $234.85 | $250.19 | $251.64 | $230.80 | 783,799 | n/a |
| 14-Nov-24 | $252.00 | $252.00 | $253.00 | $248.79 | 371,585 | n/a |
| 13-Nov-24 | $252.00 | $258.80 | $262.84 | $251.53 | 268,349 | n/a |
| 12-Nov-24 | $258.85 | $266.00 | $274.22 | $258.68 | 374,362 | n/a |
| 11-Nov-24 | $270.93 | $273.20 | $277.38 | $265.50 | 611,296 | n/a |
| 08-Nov-24 | $271.08 | $264.00 | $272.12 | $261.11 | 681,502 | n/a |
| 07-Nov-24 | $262.40 | $247.07 | $263.05 | $247.00 | 563,694 | n/a |
| 06-Nov-24 | $246.73 | $246.11 | $248.38 | $230.26 | 902,810 | n/a |
| 05-Nov-24 | $230.23 | $217.80 | $231.53 | $208.34 | 1,958,153 | n/a |
| 04-Nov-24 | $239.61 | $242.60 | $248.05 | $239.10 | 745,121 | n/a |
| 01-Nov-24 | $242.53 | $242.19 | $249.54 | $240.57 | 867,298 | n/a |
| 31-Oct-24 | $240.97 | $246.50 | $247.13 | $240.95 | 506,534 | n/a |
| 30-Oct-24 | $250.35 | $249.33 | $253.16 | $245.87 | 220,757 | n/a |
| 29-Oct-24 | $252.39 | $245.01 | $253.68 | $244.46 | 341,452 | n/a |
| 28-Oct-24 | $245.65 | $248.82 | $249.97 | $245.21 | 375,371 | n/a |
| 25-Oct-24 | $246.48 | $246.92 | $250.70 | $245.15 | 218,212 | n/a |
| 24-Oct-24 | $245.52 | $249.32 | $249.61 | $243.10 | 320,236 | n/a |
| 23-Oct-24 | $246.65 | $245.98 | $249.70 | $241.60 | 332,275 | n/a |
| 22-Oct-24 | $248.35 | $245.23 | $249.38 | $240.09 | 503,087 | n/a |
| 21-Oct-24 | $248.50 | $241.34 | $248.68 | $234.01 | 693,232 | n/a |