You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.18 | $0.19 | $0.19 | $0.18 | 130,855 | n/a |
| 21-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 11,709 | n/a |
| 20-Nov-24 | $0.20 | $0.19 | $0.20 | $0.19 | 30,000 | n/a |
| 19-Nov-24 | $0.20 | $0.19 | $0.20 | $0.19 | 6,437 | n/a |
| 18-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 101,881 | n/a |
| 15-Nov-24 | $0.19 | $0.22 | $0.22 | $0.19 | 314,183 | n/a |
| 14-Nov-24 | $0.20 | $0.20 | $0.20 | $0.20 | 129,492 | n/a |
| 13-Nov-24 | $0.20 | $0.20 | $0.20 | $0.19 | 515,000 | n/a |
| 12-Nov-24 | $0.22 | $0.22 | $0.22 | $0.22 | 2,091 | n/a |
| 11-Nov-24 | $0.21 | $0.21 | $0.22 | $0.21 | 123,573 | n/a |
| 08-Nov-24 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 | n/a |
| 07-Nov-24 | $0.20 | $0.19 | $0.20 | $0.18 | 1,104,518 | n/a |
| 06-Nov-24 | $0.20 | $0.20 | $0.20 | $0.19 | 221,972 | n/a |
| 05-Nov-24 | $0.19 | $0.19 | $0.20 | $0.19 | 58,891 | n/a |
| 04-Nov-24 | $0.19 | $0.22 | $0.22 | $0.19 | 231,190 | n/a |
| 01-Nov-24 | $0.22 | $0.22 | $0.22 | $0.22 | 1,122,344 | n/a |
| 31-Oct-24 | $0.22 | $0.22 | $0.22 | $0.22 | 195,000 | n/a |
| 30-Oct-24 | $0.22 | $0.22 | $0.23 | $0.22 | 373,549 | n/a |
| 29-Oct-24 | $0.22 | $0.19 | $0.22 | $0.18 | 1,569,141 | n/a |
| 28-Oct-24 | $0.19 | $0.19 | $0.19 | $0.19 | 136,315 | n/a |
| 25-Oct-24 | $0.18 | $0.19 | $0.20 | $0.18 | 50,941 | n/a |
| 24-Oct-24 | $0.19 | $0.18 | $0.19 | $0.18 | 27,797 | n/a |
| 23-Oct-24 | $0.18 | $0.18 | $0.19 | $0.18 | 152,691 | n/a |
| 22-Oct-24 | $0.18 | $0.19 | $0.19 | $0.18 | 29,300 | n/a |
| 21-Oct-24 | $0.19 | $0.19 | $0.19 | $0.18 | 321,198 | n/a |
| 18-Oct-24 | $0.19 | $0.20 | $0.20 | $0.19 | 22,672 | n/a |