sharecast

{{ storiesRelated.title }}

Ffi Holdings Limited (FFI)

$3.90

06:31 22/11/24

  • 0.00% -$0.00
  • Today's Low & High
  • 3.90 / 3.90
  • Open / Previous Close
  • 3.90 / 3.90
  • 52-week range
  • -21.21% -$1.05
  • Volume
  • 0
  • Market Cap(million)
  • $41.76m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $3.90 $3.90 $3.90 $3.90 0 n/a
21-Nov-24 $3.90 $3.90 $3.90 $3.90 0 n/a
20-Nov-24 $3.90 $3.90 $3.90 $3.90 0 n/a
19-Nov-24 $3.90 $3.90 $3.90 $3.90 1,000 n/a
18-Nov-24 $3.90 $3.90 $3.90 $3.90 3,000 n/a
15-Nov-24 $4.00 $4.00 $4.00 $3.99 6,212 n/a
14-Nov-24 $4.00 $3.88 $4.02 $3.86 27,522 n/a
13-Nov-24 $3.86 $3.86 $3.86 $3.86 0 n/a
12-Nov-24 $3.86 $3.86 $3.86 $3.86 500 n/a
11-Nov-24 $3.84 $3.84 $3.84 $3.81 13,791 n/a
08-Nov-24 $3.84 $3.86 $3.90 $3.83 3,605 n/a
07-Nov-24 $3.86 $3.86 $3.86 $3.86 1,425 n/a
06-Nov-24 $3.86 $3.86 $3.86 $3.86 0 n/a
05-Nov-24 $3.86 $3.90 $4.17 $3.84 5,590 n/a
04-Nov-24 $3.90 $4.00 $4.00 $3.90 717 n/a
01-Nov-24 $4.17 $4.17 $4.17 $4.17 0 n/a
31-Oct-24 $4.17 $4.17 $4.17 $4.17 20 n/a
30-Oct-24 $4.16 $4.16 $4.16 $4.16 0 n/a
29-Oct-24 $4.16 $4.16 $4.16 $4.16 115 n/a
28-Oct-24 $4.17 $3.85 $4.17 $3.82 19,103 n/a
25-Oct-24 $3.86 $3.94 $3.94 $3.86 723 n/a
24-Oct-24 $4.00 $4.02 $4.03 $4.00 6,153 n/a
23-Oct-24 $4.02 $4.02 $4.02 $4.02 0 n/a
22-Oct-24 $4.02 $4.02 $4.02 $4.02 0 n/a
21-Oct-24 $4.02 $4.02 $4.02 $4.02 1,096 n/a
18-Oct-24 $4.20 $4.20 $4.20 $4.20 0 n/a