sharecast

{{ storiesRelated.title }}

Firma Opon.Debica Sa Zy 8 (FFD8)

€20.02

15:50 11/03/25

  • -0.37% -€0.08
  • Today's Low & High
  • 19.65 / 20.08
  • Open / Previous Close
  • 19.65 / 20.10
  • 52-week range
  • 22.10% €3.63
  • Volume
  • 0
  • Market Cap(million)
  • €147.69m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
11-Mar-25 €20.10 €19.65 €20.02 €19.65 0 n/a
10-Mar-25 €20.10 €20.10 €20.10 €20.08 0 n/a
07-Mar-25 €20.10 €20.10 €20.55 €20.10 0 n/a
06-Mar-25 €20.10 €20.10 €20.55 €20.10 0 n/a
05-Mar-25 €20.10 €20.10 €20.55 €20.10 0 n/a
04-Mar-25 €20.20 €20.20 €20.55 €20.20 0 n/a
03-Mar-25 €20.10 €20.10 €20.55 €20.10 0 n/a
28-Feb-25 €19.65 €19.65 €20.55 €19.65 0 n/a
27-Feb-25 €19.65 €19.65 €20.13 €19.65 0 n/a
26-Feb-25 €19.35 €19.35 €20.13 €19.35 0 n/a
25-Feb-25 €19.25 €19.25 €19.83 €19.25 0 n/a
24-Feb-25 €19.15 €19.15 €19.73 €19.15 0 n/a
21-Feb-25 €19.15 €19.15 €19.73 €19.15 0 n/a
20-Feb-25 €19.15 €19.15 €19.63 €19.15 0 n/a
19-Feb-25 €19.15 €19.15 €19.63 €19.15 0 n/a
18-Feb-25 €19.15 €19.15 €19.63 €19.15 0 n/a
17-Feb-25 €19.15 €19.15 €19.63 €19.15 0 n/a
14-Feb-25 €19.35 €19.35 €19.63 €19.35 0 n/a
13-Feb-25 €19.45 €19.45 €19.77 €19.45 0 n/a
12-Feb-25 €19.25 €19.25 €19.92 €19.25 0 n/a
11-Feb-25 €19.35 €19.35 €19.73 €19.35 0 n/a
10-Feb-25 €19.25 €19.25 €19.83 €19.25 0 n/a
07-Feb-25 €19.35 €19.35 €19.73 €19.35 0 n/a
06-Feb-25 €19.35 €19.35 €19.83 €19.35 0 n/a
05-Feb-25 €19.35 €19.35 €19.83 €19.35 0 n/a
04-Feb-25 €19.25 €19.25 €19.83 €19.25 0 n/a