You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $24.84 | $24.73 | $24.97 | $24.50 | 9,251 | n/a |
| 20-Nov-24 | $24.84 | $24.50 | $24.85 | $24.50 | 7,506 | n/a |
| 19-Nov-24 | $24.50 | $24.86 | $24.86 | $24.50 | 844 | n/a |
| 18-Nov-24 | $24.50 | $24.56 | $24.50 | $24.50 | 257 | n/a |
| 15-Nov-24 | $24.50 | $24.56 | $24.72 | $24.50 | 1,341 | n/a |
| 14-Nov-24 | $24.75 | $24.65 | $24.75 | $24.65 | 678 | n/a |
| 13-Nov-24 | $25.35 | $25.15 | $25.35 | $25.35 | 159 | n/a |
| 12-Nov-24 | $25.35 | $25.15 | $25.35 | $24.65 | 1,801 | n/a |
| 11-Nov-24 | $25.20 | $25.18 | $25.20 | $25.20 | 81 | n/a |
| 08-Nov-24 | $25.20 | $25.18 | $25.20 | $25.20 | 320 | n/a |
| 07-Nov-24 | $25.20 | $25.18 | $25.73 | $25.18 | 1,647 | n/a |
| 06-Nov-24 | $25.37 | $25.38 | $25.38 | $25.25 | 819 | n/a |
| 05-Nov-24 | $24.95 | $25.43 | $24.95 | $24.95 | 43 | n/a |
| 04-Nov-24 | $24.95 | $25.43 | $25.43 | $24.95 | 294 | n/a |
| 01-Nov-24 | $24.99 | $25.06 | $25.06 | $24.32 | 7,118 | n/a |
| 31-Oct-24 | $25.09 | $25.09 | $25.09 | $25.09 | 606 | n/a |
| 30-Oct-24 | $25.50 | $25.50 | $25.50 | $25.50 | 282 | n/a |
| 29-Oct-24 | $25.76 | $25.76 | $25.76 | $25.76 | 509 | n/a |
| 28-Oct-24 | $25.76 | $25.50 | $25.76 | $25.50 | 1,190 | n/a |
| 25-Oct-24 | $25.85 | $25.85 | $25.85 | $25.85 | 605 | n/a |
| 24-Oct-24 | $26.06 | $26.06 | $26.06 | $26.06 | 160 | n/a |
| 23-Oct-24 | $26.50 | $25.81 | $26.74 | $25.81 | 2,719 | n/a |
| 22-Oct-24 | $26.07 | $25.94 | $26.07 | $26.07 | 54 | n/a |
| 21-Oct-24 | $26.07 | $25.94 | $26.07 | $26.07 | 402 | n/a |
| 18-Oct-24 | $26.07 | $25.94 | $26.07 | $25.94 | 647 | n/a |
| 17-Oct-24 | $26.13 | $26.00 | $26.13 | $25.52 | 1,409 | n/a |