You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
27-Sep-24 | €4.56 | €4.56 | €4.87 | €4.56 | 0 | n/a |
26-Sep-24 | €4.56 | €4.56 | €4.87 | €4.56 | 0 | n/a |
25-Sep-24 | €4.56 | €4.56 | €4.87 | €4.56 | 0 | n/a |
24-Sep-24 | €4.56 | €4.56 | €4.86 | €4.56 | 0 | n/a |
23-Sep-24 | €4.56 | €4.56 | €4.98 | €4.56 | 0 | n/a |
20-Sep-24 | €4.56 | €4.56 | €4.56 | €3.94 | 0 | n/a |
19-Sep-24 | €4.56 | €4.56 | €4.83 | €3.94 | 0 | n/a |
18-Sep-24 | €4.56 | €4.56 | €4.85 | €3.94 | 0 | n/a |
17-Sep-24 | €4.56 | €4.56 | €4.85 | €4.39 | 0 | n/a |
16-Sep-24 | €4.56 | €4.56 | €4.86 | €4.56 | 0 | n/a |
13-Sep-24 | €4.56 | €4.56 | €4.81 | €4.56 | 0 | n/a |
12-Sep-24 | €4.56 | €4.56 | €4.81 | €4.56 | 0 | n/a |
11-Sep-24 | €4.56 | €4.56 | €4.67 | €4.56 | 0 | n/a |
10-Sep-24 | €4.56 | €4.56 | €4.67 | €4.49 | 0 | n/a |
09-Sep-24 | €4.56 | €4.64 | €4.64 | €4.56 | 2,200 | n/a |
06-Sep-24 | €4.28 | €4.24 | €4.28 | €4.24 | 2,000 | n/a |
05-Sep-24 | €4.18 | €4.18 | €4.29 | €4.18 | 0 | n/a |
04-Sep-24 | €4.18 | €4.18 | €4.22 | €4.18 | 0 | n/a |
03-Sep-24 | €4.18 | €3.86 | €4.18 | €3.86 | 2,700 | n/a |
02-Sep-24 | €3.86 | €3.68 | €3.86 | €3.68 | 2,100 | n/a |
30-Aug-24 | €3.68 | €3.68 | €4.99 | €3.65 | 0 | n/a |
29-Aug-24 | €3.68 | €3.68 | €4.99 | €3.58 | 0 | n/a |
28-Aug-24 | €3.68 | €3.68 | €3.68 | €3.68 | 4,500 | n/a |
27-Aug-24 | €3.68 | €4.42 | €4.42 | €3.68 | 550 | n/a |
26-Aug-24 | €4.90 | €4.90 | €5.00 | €4.90 | 0 | n/a |
23-Aug-24 | €4.90 | €4.90 | €5.00 | €4.90 | 0 | n/a |