You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,667 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 835,001 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 12,250 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 8,788 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 474,604 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,727,026 | n/a |
| 30-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 29-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 298,790 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 597,820 | n/a |
| 25-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 155,363 | n/a |
| 24-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 238,663 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 39,996 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 18-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 | n/a |
| 17-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 550,378 | n/a |