You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
20-Sep-24 | 2,240.00p | 2,249.00p | 2,240.00p | 2,240.00p | 0 | n/a |
19-Sep-24 | 2,240.00p | 2,249.00p | 2,250.00p | 2,240.00p | 1,077 | n/a |
18-Sep-24 | 2,167.00p | 2,194.00p | 2,167.00p | 2,167.00p | 0 | n/a |
17-Sep-24 | 2,167.00p | 2,194.00p | 2,167.00p | 2,167.00p | 0 | n/a |
16-Sep-24 | 2,167.00p | 2,194.00p | 2,167.00p | 2,167.00p | 0 | n/a |
13-Sep-24 | 2,167.00p | 2,194.00p | 2,167.00p | 2,167.00p | 0 | n/a |
12-Sep-24 | 2,167.00p | 2,194.00p | 2,167.00p | 2,167.00p | 0 | n/a |
11-Sep-24 | 2,167.00p | 2,194.00p | 2,167.00p | 2,167.00p | 0 | n/a |
10-Sep-24 | 2,167.00p | 2,194.00p | 2,196.00p | 2,167.00p | 1,773 | n/a |
09-Sep-24 | 2,135.00p | 2,135.00p | 2,135.00p | 2,135.00p | 492 | n/a |
06-Sep-24 | 2,133.00p | 2,131.00p | 2,133.00p | 2,131.00p | 1,015 | n/a |
05-Sep-24 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 488 | n/a |
04-Sep-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,226.00p | 0 | n/a |
03-Sep-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,226.00p | 0 | n/a |
02-Sep-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,226.00p | 0 | n/a |
30-Aug-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,226.00p | 0 | n/a |
29-Aug-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,226.00p | 497 | n/a |
28-Aug-24 | 2,112.00p | 2,112.00p | 2,112.00p | 2,112.00p | 0 | n/a |
27-Aug-24 | 2,112.00p | 2,112.00p | 2,112.00p | 2,112.00p | 0 | n/a |
26-Aug-24 | 2,112.00p | 2,112.00p | 2,112.00p | 2,112.00p | 0 | n/a |
23-Aug-24 | 2,112.00p | 2,112.00p | 2,112.00p | 2,112.00p | 0 | n/a |
22-Aug-24 | 2,112.00p | 2,112.00p | 2,112.00p | 2,112.00p | 0 | n/a |
21-Aug-24 | 2,112.00p | 2,112.00p | 2,112.00p | 2,112.00p | 0 | n/a |
20-Aug-24 | 2,112.00p | 2,112.00p | 2,112.00p | 2,112.00p | 0 | n/a |
19-Aug-24 | 2,112.00p | 2,112.00p | 2,112.00p | 2,112.00p | 0 | n/a |