sharecast

{{ storiesRelated.title }}

Frendy Energy (FDE)

€0.22

12:23 24/03/23

  • 2.08% €0.00
  • Today's Low & High
  • 0.22 / 0.23
  • Open / Previous Close
  • 0.23 / 0.23
  • 52-week range
  • -1.01% -€0.00
  • Volume
  • 0
  • Market Cap(million)
  • €13.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €0.20 €0.20 €0.20 €0.19 22,680 n/a
20-Nov-24 €0.19 €0.20 €0.20 €0.19 0 n/a
19-Nov-24 €0.19 €0.20 €0.20 €0.19 33,480 n/a
18-Nov-24 €0.20 €0.20 €0.20 €0.20 8,640 n/a
15-Nov-24 €0.20 €0.20 €0.20 €0.19 33,480 n/a
14-Nov-24 €0.20 €0.20 €0.20 €0.20 10,800 n/a
13-Nov-24 €0.20 €0.19 €0.20 €0.19 16,200 n/a
12-Nov-24 €0.20 €0.20 €0.20 €0.19 20,520 n/a
11-Nov-24 €0.20 €0.20 €0.20 €0.19 0 n/a
08-Nov-24 €0.20 €0.20 €0.20 €0.19 2,160 n/a
07-Nov-24 €0.20 €0.20 €0.20 €0.19 32,400 n/a
06-Nov-24 €0.20 €0.19 €0.21 €0.19 38,880 n/a
05-Nov-24 €0.20 €0.20 €0.21 €0.19 62,640 n/a
04-Nov-24 €0.20 €0.20 €0.20 €0.19 20,520 n/a
01-Nov-24 €0.20 €0.19 €0.20 €0.19 0 n/a
31-Oct-24 €0.20 €0.19 €0.20 €0.19 54,000 n/a
30-Oct-24 €0.19 €0.19 €0.19 €0.19 0 n/a
29-Oct-24 €0.19 €0.19 €0.19 €0.19 5,400 n/a
28-Oct-24 €0.19 €0.19 €0.19 €0.19 25,920 n/a
25-Oct-24 €0.19 €0.19 €0.19 €0.19 25,920 n/a
24-Oct-24 €0.19 €0.19 €0.20 €0.19 174,960 n/a
23-Oct-24 €0.19 €0.19 €0.19 €0.19 12,960 n/a
22-Oct-24 €0.19 €0.19 €0.19 €0.19 4,320 n/a
21-Oct-24 €0.19 €0.19 €0.19 €0.19 22,680 n/a
18-Oct-24 €0.19 €0.19 €0.19 €0.19 0 n/a
17-Oct-24 €0.19 €0.19 €0.19 €0.19 27,000 n/a