sharecast

{{ storiesRelated.title }}

Fulton Financial Corp. (FULT)

$19.41

04:40 31/12/24

  • -0.26% -$0.05
  • Today's Low & High
  • 19.35 / 19.46
  • Open / Previous Close
  • 19.39 / 19.46
  • 52-week range
  • 17.92% $2.95
  • Volume
  • 18,181
  • Market Cap(million)
  • $3,297.50m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Dec-24 $19.46 $19.39 $19.48 $19.35 20,934 n/a
30-Dec-24 $19.46 $19.60 $19.61 $19.33 880,085 n/a
27-Dec-24 $19.65 $19.81 $19.99 $19.47 628,022 n/a
26-Dec-24 $19.96 $19.67 $19.98 $19.50 957,240 n/a
24-Dec-24 $19.86 $19.48 $19.86 $19.39 603,514 n/a
23-Dec-24 $19.51 $19.53 $19.68 $19.42 1,397,679 n/a
20-Dec-24 $19.60 $19.27 $19.87 $19.26 4,384,271 n/a
19-Dec-24 $19.40 $20.07 $20.40 $19.36 1,300,580 n/a
18-Dec-24 $19.67 $21.35 $21.35 $19.56 3,016,845 n/a
17-Dec-24 $20.50 $21.00 $21.15 $20.50 956,315 n/a
16-Dec-24 $21.12 $20.99 $21.14 $20.78 866,845 n/a
13-Dec-24 $20.94 $20.98 $21.13 $20.71 953,551 n/a
12-Dec-24 $21.01 $21.16 $21.24 $20.96 944,679 n/a
11-Dec-24 $21.15 $21.09 $21.39 $20.96 904,185 n/a
10-Dec-24 $20.90 $21.05 $21.29 $20.74 724,381 n/a
09-Dec-24 $20.98 $21.40 $21.40 $20.94 661,345 n/a
06-Dec-24 $21.24 $21.34 $21.34 $20.96 583,684 n/a
05-Dec-24 $21.16 $21.36 $21.55 $21.13 574,989 n/a
04-Dec-24 $21.30 $21.06 $21.40 $20.97 833,313 n/a
03-Dec-24 $21.08 $21.53 $21.64 $21.05 1,028,523 n/a
02-Dec-24 $21.47 $21.62 $21.71 $21.30 1,051,965 n/a
29-Nov-24 $21.58 $21.85 $21.85 $21.39 431,225 n/a
27-Nov-24 $21.66 $21.85 $22.00 $21.65 718,062 n/a
26-Nov-24 $21.69 $21.84 $22.01 $21.67 770,292 n/a