sharecast

{{ storiesRelated.title }}

Fulton Financial Corp. (FULT)

$21.24

11:30 21/11/24

  • 1.92% $0.40
  • Today's Low & High
  • 20.90 / 21.50
  • Open / Previous Close
  • 20.93 / 21.24
  • 52-week range
  • 51.28% $7.20
  • Volume
  • 1,322,100
  • Market Cap(million)
  • $3,608.40m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $21.24 $20.93 $21.50 $20.90 1,322,100 n/a
20-Nov-24 $20.84 $20.63 $20.86 $20.41 868,089 n/a
19-Nov-24 $20.71 $20.63 $20.95 $20.63 769,532 n/a
18-Nov-24 $21.05 $21.14 $21.35 $21.03 1,780,566 n/a
15-Nov-24 $21.15 $21.07 $21.28 $20.82 1,264,216 n/a
14-Nov-24 $20.98 $21.28 $21.36 $20.88 952,398 n/a
13-Nov-24 $21.12 $21.42 $21.62 $21.06 2,201,961 n/a
12-Nov-24 $21.14 $21.05 $21.51 $20.98 1,781,866 n/a
11-Nov-24 $21.28 $21.25 $21.65 $20.93 1,615,260 n/a
08-Nov-24 $20.65 $20.36 $20.78 $20.14 1,976,808 n/a
07-Nov-24 $20.34 $21.10 $21.21 $20.18 2,769,167 n/a
06-Nov-24 $21.37 $19.97 $21.47 $19.94 3,885,255 n/a
05-Nov-24 $18.38 $17.96 $18.41 $17.93 1,091,287 n/a
04-Nov-24 $17.93 $17.95 $18.02 $17.56 1,037,047 n/a
01-Nov-24 $18.06 $18.22 $18.31 $18.01 893,600 n/a
31-Oct-24 $18.11 $18.36 $18.45 $18.10 1,244,499 n/a
30-Oct-24 $18.39 $17.95 $18.65 $17.91 2,060,641 n/a
29-Oct-24 $17.97 $18.07 $18.15 $17.93 1,215,820 n/a
28-Oct-24 $18.17 $17.71 $18.25 $17.60 1,536,341 n/a
25-Oct-24 $17.49 $17.85 $17.93 $17.38 1,344,187 n/a
24-Oct-24 $17.76 $17.75 $17.81 $17.41 813,143 n/a
23-Oct-24 $17.65 $17.49 $17.69 $17.44 1,202,247 n/a
22-Oct-24 $17.61 $17.53 $17.69 $17.45 948,084 n/a
21-Oct-24 $17.54 $18.07 $18.14 $17.52 1,683,551 n/a
18-Oct-24 $18.08 $18.47 $18.53 $18.04 1,583,772 n/a
17-Oct-24 $18.43 $18.59 $18.74 $18.28 2,244,295 n/a