You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 0 | n/a |
| 20-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 81,509 | n/a |
| 19-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 76,923 | n/a |
| 18-Nov-24 | $0.14 | $0.13 | $0.14 | $0.13 | 121,639 | n/a |
| 15-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 46,491 | n/a |
| 14-Nov-24 | $0.14 | $0.13 | $0.14 | $0.13 | 38,560 | n/a |
| 13-Nov-24 | $0.14 | $0.13 | $0.14 | $0.13 | 141,164 | n/a |
| 12-Nov-24 | $0.14 | $0.14 | $0.14 | $0.13 | 65,261 | n/a |
| 11-Nov-24 | $0.14 | $0.14 | $0.14 | $0.13 | 101,062 | n/a |
| 08-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 557 | n/a |
| 07-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 221,474 | n/a |
| 06-Nov-24 | $0.13 | $0.13 | $0.13 | $0.13 | 8,298 | n/a |
| 05-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 100,202 | n/a |
| 04-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 14,821 | n/a |
| 01-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 1,911 | n/a |
| 31-Oct-24 | $0.13 | $0.14 | $0.14 | $0.13 | 45,981 | n/a |
| 30-Oct-24 | $0.15 | $0.14 | $0.15 | $0.13 | 105,959 | n/a |
| 29-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 25,283 | n/a |
| 28-Oct-24 | $0.15 | $0.14 | $0.15 | $0.14 | 74,444 | n/a |
| 25-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 0 | n/a |
| 24-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 155,286 | n/a |
| 23-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 | n/a |
| 22-Oct-24 | $0.14 | $0.15 | $0.15 | $0.14 | 779,028 | n/a |
| 21-Oct-24 | $0.14 | $0.14 | $0.15 | $0.14 | 515,806 | n/a |
| 18-Oct-24 | $0.14 | $0.14 | $0.14 | $0.14 | 422,398 | n/a |
| 17-Oct-24 | $0.14 | $0.14 | $0.14 | $0.13 | 402,885 | n/a |