sharecast

{{ storiesRelated.title }}

GT BIOPHARMA (GTBP)

$3.01

12:20 21/11/24

  • -5.64% -$0.18
  • Today's Low & High
  • 2.97 / 3.19
  • Open / Previous Close
  • 3.19 / 3.01
  • 52-week range
  • -56.38% -$3.89
  • Volume
  • 5,753
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $3.01 $3.19 $3.19 $2.97 5,753 n/a
20-Nov-24 $3.19 $3.19 $3.20 $2.93 15,563 n/a
19-Nov-24 $3.14 $2.95 $3.14 $2.76 16,681 n/a
18-Nov-24 $2.95 $2.90 $3.05 $2.73 56,665 n/a
15-Nov-24 $2.92 $3.05 $3.20 $2.91 12,255 n/a
14-Nov-24 $3.01 $3.08 $3.36 $2.70 23,859 n/a
13-Nov-24 $3.06 $3.19 $3.38 $3.01 10,380 n/a
12-Nov-24 $3.06 $3.49 $3.49 $2.94 39,056 n/a
11-Nov-24 $3.47 $3.36 $3.54 $3.20 31,897 n/a
08-Nov-24 $3.33 $3.02 $3.50 $2.97 92,639 n/a
07-Nov-24 $3.10 $2.87 $3.15 $2.87 19,629 n/a
06-Nov-24 $2.99 $3.15 $3.15 $2.85 9,169 n/a
05-Nov-24 $2.90 $2.92 $2.97 $2.86 2,984 n/a
04-Nov-24 $3.05 $2.98 $3.07 $2.89 16,616 n/a
01-Nov-24 $2.97 $2.95 $3.00 $2.88 3,875 n/a
31-Oct-24 $2.94 $2.97 $3.01 $2.85 13,191 n/a
30-Oct-24 $3.01 $3.23 $3.30 $3.01 15,132 n/a
29-Oct-24 $3.33 $3.23 $3.37 $3.10 15,742 n/a
28-Oct-24 $3.30 $3.19 $3.30 $3.01 22,712 n/a
25-Oct-24 $3.12 $3.00 $3.12 $2.92 44,103 n/a
24-Oct-24 $3.02 $3.02 $3.55 $2.80 79,310 n/a
23-Oct-24 $2.95 $2.54 $2.96 $2.54 46,779 n/a
22-Oct-24 $2.54 $2.43 $2.56 $2.43 39,458 n/a
21-Oct-24 $2.42 $2.29 $2.58 $2.26 37,178 n/a
18-Oct-24 $2.29 $2.11 $2.34 $2.04 22,473 n/a
17-Oct-24 $2.11 $2.02 $2.17 $2.02 27,172 n/a