You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.09 | $0.08 | $0.09 | $0.08 | 141,654 | n/a |
| 20-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 0 | n/a |
| 19-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 110,021 | n/a |
| 18-Nov-24 | $0.08 | $0.09 | $0.09 | $0.08 | 66,160 | n/a |
| 15-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 82,219 | n/a |
| 14-Nov-24 | $0.09 | $0.08 | $0.09 | $0.08 | 4,560 | n/a |
| 13-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 496,141 | n/a |
| 12-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 0 | n/a |
| 11-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 348,784 | n/a |
| 08-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 33,243 | n/a |
| 07-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 0 | n/a |
| 06-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 253,595 | n/a |
| 05-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 15,837 | n/a |
| 04-Nov-24 | $0.09 | $0.09 | $0.09 | $0.08 | 351,786 | n/a |
| 01-Nov-24 | $0.09 | $0.09 | $0.09 | $0.09 | 1,953 | n/a |
| 31-Oct-24 | $0.09 | $0.09 | $0.09 | $0.08 | 703,541 | n/a |
| 30-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 187,321 | n/a |
| 29-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 276,301 | n/a |
| 28-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 70,314 | n/a |
| 25-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 89,059 | n/a |
| 24-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 198,974 | n/a |
| 23-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 4,595 | n/a |
| 22-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 44,036 | n/a |
| 21-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 351,127 | n/a |
| 18-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 300,753 | n/a |
| 17-Oct-24 | $0.09 | $0.09 | $0.09 | $0.09 | 396,387 | n/a |