sharecast

{{ storiesRelated.title }}

Gail India Ltd (GAIDL)

1,345.00p

16:30 20/12/24

  • -3.24% -45.00p
  • Today's Low & High
  • 1,320.00 / 1,350.00
  • Open / Previous Close
  • 1,340.00 / 1,345.00
  • 52-week range
  • 31.86% 325.00p
  • Volume
  • 1,594
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,345.00p 1,340.00p 1,350.00p 1,330.00p 1,594 n/a
19-Dec-24 1,390.00p 1,390.00p 1,390.00p 1,310.00p 0 n/a
18-Dec-24 1,390.00p 1,390.00p 1,395.00p 1,222.50p 0 n/a
17-Dec-24 1,390.00p 1,390.00p 1,390.00p 1,390.00p 533 n/a
16-Dec-24 1,410.00p 1,410.00p 1,420.00p 1,410.00p 275 n/a
13-Dec-24 1,420.00p 1,420.00p 1,430.00p 1,400.00p 904 n/a
12-Dec-24 1,430.00p 1,430.00p 1,440.00p 1,430.00p 315 n/a
11-Dec-24 1,440.00p 1,460.00p 1,470.00p 1,415.00p 0 n/a
10-Dec-24 1,440.00p 1,460.00p 1,460.00p 1,440.00p 757 n/a
09-Dec-24 1,465.00p 1,460.00p 1,470.00p 1,460.00p 1,403 n/a
06-Dec-24 1,460.00p 1,480.00p 1,480.00p 1,460.00p 451 n/a
05-Dec-24 1,450.00p 1,460.00p 1,460.00p 1,445.00p 879 n/a
04-Dec-24 1,450.00p 1,440.00p 1,450.00p 1,440.00p 1,059 n/a
03-Dec-24 1,400.00p 1,400.00p 1,400.00p 1,395.00p 2,305 n/a
02-Dec-24 1,410.00p 1,405.00p 1,410.00p 1,395.00p 0 n/a
29-Nov-24 1,410.00p 1,405.00p 1,410.00p 1,400.00p 1,759 n/a
28-Nov-24 1,380.00p 1,380.00p 1,390.00p 1,375.00p 0 n/a
27-Nov-24 1,380.00p 1,380.00p 1,380.00p 1,365.00p 0 n/a
26-Nov-24 1,380.00p 1,380.00p 1,380.00p 1,380.00p 4 n/a
25-Nov-24 1,410.00p 1,415.00p 1,420.00p 1,410.00p 4,982 n/a
22-Nov-24 1,345.00p 1,350.00p 1,360.00p 1,345.00p 723 n/a
21-Nov-24 1,330.00p 1,325.00p 1,330.00p 1,325.00p 456 n/a
20-Nov-24 1,330.00p 1,330.00p 1,330.00p 1,320.00p 946 n/a
19-Nov-24 1,320.00p 1,320.00p 1,320.00p 1,320.00p 16 n/a
18-Nov-24 1,315.00p 1,315.00p 1,315.00p 1,315.00p 20 n/a