sharecast

{{ storiesRelated.title }}

Galenica Sante Ltd (GALEZ)

7,267.50p

16:20 20/12/24

  • -0.07% -5.00p
  • Today's Low & High
  • 7,205.00 / 7,267.50
  • Open / Previous Close
  • 7,225.00 / 7,260.00
  • 52-week range
  • 1.11% 80.00p
  • Volume
  • 15,952
  • Market Cap(billion)
  • £3,617,816.32b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 7,260.00p 7,225.00p 7,260.00p 7,205.00p 15,952 n/a
19-Dec-24 7,265.00p 7,325.00p 7,340.00p 7,265.00p 10,267 n/a
18-Dec-24 7,330.00p 7,405.00p 7,405.00p 7,290.00p 23,228 n/a
17-Dec-24 7,380.00p 7,385.00p 7,405.00p 7,322.50p 18,172 n/a
16-Dec-24 7,445.00p 7,517.50p 7,520.00p 7,417.50p 8,574 n/a
13-Dec-24 7,485.00p 7,505.00p 7,520.00p 7,475.00p 4,495 n/a
12-Dec-24 7,520.00p 7,535.00p 7,550.00p 7,490.00p 8,937 n/a
11-Dec-24 7,520.00p 7,480.00p 7,550.00p 7,480.00p 5,323 n/a
10-Dec-24 7,500.00p 7,570.00p 7,607.50p 7,490.00p 7,793 n/a
09-Dec-24 7,540.00p 7,592.50p 7,600.00p 7,485.00p 13,668 n/a
06-Dec-24 7,585.00p 7,575.00p 7,615.00p 7,545.00p 6,314 n/a
05-Dec-24 7,542.50p 7,630.00p 7,635.00p 7,540.00p 12,661 n/a
04-Dec-24 7,600.00p 7,645.00p 7,645.00p 7,565.00p 18,540 n/a
03-Dec-24 7,625.00p 7,670.00p 7,680.00p 7,600.00p 6,937 n/a
02-Dec-24 7,657.50p 7,625.00p 7,670.00p 7,620.00p 4,963 n/a
29-Nov-24 7,640.00p 7,690.00p 7,690.00p 7,590.00p 9,507 n/a
28-Nov-24 7,662.50p 7,720.00p 7,730.00p 7,655.00p 4,221 n/a
27-Nov-24 7,715.00p 7,635.00p 7,715.00p 7,600.00p 8,903 n/a
26-Nov-24 7,660.00p 7,680.00p 7,700.00p 7,645.00p 6,750 n/a
25-Nov-24 7,705.00p 7,690.00p 7,720.00p 7,655.00p 4,930 n/a
22-Nov-24 7,675.00p 7,600.00p 7,710.00p 7,592.50p 5,075 n/a
21-Nov-24 7,585.00p 7,535.00p 7,595.00p 7,487.50p 9,198 n/a
20-Nov-24 7,530.00p 7,625.00p 7,645.00p 7,525.00p 9,663 n/a
19-Nov-24 7,580.00p 7,655.00p 7,670.00p 7,540.00p 7,322 n/a
18-Nov-24 7,615.00p 7,515.00p 7,620.00p 7,505.00p 14,151 n/a