You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $50.65 | $50.51 | $50.72 | $50.47 | 720,086 | n/a |
| 20-Nov-24 | $50.54 | $50.66 | $50.81 | $49.98 | 1,222,974 | n/a |
| 19-Nov-24 | $50.25 | $49.09 | $50.30 | $48.83 | 1,499,291 | n/a |
| 18-Nov-24 | $49.43 | $49.12 | $49.80 | $48.97 | 1,190,565 | n/a |
| 15-Nov-24 | $49.19 | $48.75 | $49.25 | $48.60 | 982,496 | n/a |
| 14-Nov-24 | $48.72 | $49.10 | $49.10 | $48.50 | 988,504 | n/a |
| 13-Nov-24 | $49.09 | $49.61 | $49.72 | $48.64 | 1,358,582 | n/a |
| 12-Nov-24 | $49.16 | $49.18 | $49.44 | $48.80 | 937,655 | n/a |
| 11-Nov-24 | $49.23 | $49.63 | $49.79 | $49.20 | 1,161,516 | n/a |
| 08-Nov-24 | $49.77 | $49.51 | $49.93 | $49.47 | 1,055,798 | n/a |
| 07-Nov-24 | $49.39 | $49.13 | $49.79 | $49.01 | 1,542,656 | n/a |
| 06-Nov-24 | $49.04 | $51.28 | $51.28 | $48.42 | 2,220,315 | n/a |
| 05-Nov-24 | $50.78 | $50.37 | $50.78 | $50.08 | 824,038 | n/a |
| 04-Nov-24 | $50.59 | $49.82 | $50.88 | $49.82 | 1,111,266 | n/a |
| 01-Nov-24 | $49.82 | $50.27 | $50.97 | $49.66 | 1,296,610 | n/a |
| 31-Oct-24 | $50.19 | $50.58 | $50.96 | $49.95 | 2,030,009 | n/a |
| 30-Oct-24 | $50.78 | $50.80 | $51.51 | $50.69 | 1,252,896 | n/a |
| 29-Oct-24 | $50.87 | $50.35 | $50.91 | $49.98 | 2,367,711 | n/a |
| 28-Oct-24 | $50.49 | $49.87 | $50.58 | $49.87 | 1,919,907 | n/a |
| 25-Oct-24 | $49.77 | $51.09 | $51.12 | $49.59 | 1,539,581 | n/a |
| 24-Oct-24 | $50.84 | $50.91 | $51.18 | $50.80 | 1,026,117 | n/a |
| 23-Oct-24 | $50.92 | $50.65 | $51.06 | $50.56 | 1,105,694 | n/a |
| 22-Oct-24 | $50.81 | $50.75 | $51.10 | $50.56 | 848,878 | n/a |
| 21-Oct-24 | $50.73 | $51.28 | $51.55 | $50.60 | 1,013,418 | n/a |
| 18-Oct-24 | $51.48 | $50.88 | $51.53 | $50.88 | 914,417 | n/a |
| 17-Oct-24 | $50.97 | $51.21 | $51.35 | $50.91 | 1,311,489 | n/a |