sharecast

{{ storiesRelated.title }}

Gaztransport Et Technigaz Sa (GTTP)

14,180.00p

16:30 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 14,180.00 / 14,180.00
  • Open / Previous Close
  • 14,180.00 / 14,180.00
  • 52-week range
  • 22.66% 2,620.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £5,253,666.82b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 14,180.00p 14,180.00p 14,180.00p 14,180.00p 0 n/a
20-Nov-24 14,180.00p 14,180.00p 14,180.00p 14,180.00p 79 n/a
19-Nov-24 13,915.00p 13,820.00p 13,915.00p 13,915.00p 0 n/a
18-Nov-24 13,915.00p 13,820.00p 13,915.00p 13,915.00p 0 n/a
15-Nov-24 13,915.00p 13,820.00p 13,915.00p 13,700.00p 0 n/a
14-Nov-24 13,915.00p 13,820.00p 13,940.00p 13,820.00p 222 n/a
13-Nov-24 13,805.00p 13,795.00p 13,805.00p 13,760.00p 302 n/a
12-Nov-24 13,910.00p 13,915.00p 13,915.00p 13,910.00p 150 n/a
11-Nov-24 13,605.00p 13,605.00p 13,605.00p 13,605.00p 0 n/a
08-Nov-24 13,605.00p 13,605.00p 13,605.00p 13,605.00p 0 n/a
07-Nov-24 13,605.00p 13,605.00p 13,605.00p 13,605.00p 63 n/a
06-Nov-24 13,275.00p 13,535.00p 13,595.00p 13,275.00p 371 n/a
05-Nov-24 13,140.00p 13,140.00p 13,140.00p 13,140.00p 21 n/a
04-Nov-24 13,070.00p 13,050.00p 13,160.00p 13,045.00p 697 n/a
01-Nov-24 13,740.00p 13,705.00p 13,740.00p 13,740.00p 0 n/a
31-Oct-24 13,740.00p 13,705.00p 13,740.00p 13,740.00p 0 n/a
30-Oct-24 13,740.00p 13,705.00p 13,740.00p 13,705.00p 240 n/a
29-Oct-24 13,165.00p 13,165.00p 13,165.00p 13,165.00p 0 n/a
28-Oct-24 13,165.00p 13,165.00p 13,165.00p 13,165.00p 0 n/a
25-Oct-24 13,165.00p 13,165.00p 13,165.00p 13,165.00p 0 n/a
24-Oct-24 13,165.00p 13,165.00p 13,165.00p 13,165.00p 0 n/a
23-Oct-24 13,165.00p 13,165.00p 13,165.00p 13,165.00p 62 n/a
22-Oct-24 12,840.00p 12,865.00p 12,840.00p 12,840.00p 0 n/a
21-Oct-24 12,840.00p 12,865.00p 12,875.00p 12,835.00p 165 n/a
18-Oct-24 12,865.00p 12,865.00p 12,865.00p 12,865.00p 0 n/a
17-Oct-24 12,865.00p 12,865.00p 12,865.00p 12,865.00p 0 n/a