sharecast

{{ storiesRelated.title }}

Gaztransport Et Technigaz Sa (GTTP)

13,285.00p

16:30 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 13,285.00 / 13,285.00
  • Open / Previous Close
  • 13,325.00 / 13,285.00
  • 52-week range
  • 6.84% 850.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £4,922,070.53b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 13,285.00p 13,325.00p 13,285.00p 13,285.00p 0 n/a
19-Dec-24 13,285.00p 13,325.00p 13,285.00p 13,285.00p 0 n/a
18-Dec-24 13,285.00p 13,325.00p 13,285.00p 13,285.00p 0 n/a
17-Dec-24 13,285.00p 13,325.00p 13,285.00p 13,285.00p 0 n/a
16-Dec-24 13,285.00p 13,325.00p 13,285.00p 13,285.00p 0 n/a
13-Dec-24 13,285.00p 13,325.00p 13,285.00p 13,285.00p 0 n/a
12-Dec-24 13,285.00p 13,325.00p 13,285.00p 13,285.00p 0 n/a
11-Dec-24 13,285.00p 13,325.00p 13,325.00p 13,285.00p 127 n/a
10-Dec-24 13,545.00p 13,540.00p 13,545.00p 13,545.00p 0 n/a
09-Dec-24 13,545.00p 13,540.00p 13,545.00p 13,545.00p 0 n/a
06-Dec-24 13,545.00p 13,540.00p 13,545.00p 13,535.00p 269 n/a
05-Dec-24 13,545.00p 13,445.00p 13,545.00p 13,440.00p 106 n/a
04-Dec-24 13,425.00p 13,440.00p 13,440.00p 13,425.00p 65 n/a
03-Dec-24 13,440.00p 13,455.00p 13,455.00p 13,440.00p 55 n/a
02-Dec-24 13,830.00p 13,830.00p 13,830.00p 13,830.00p 0 n/a
29-Nov-24 13,830.00p 13,830.00p 13,830.00p 13,830.00p 0 n/a
28-Nov-24 13,830.00p 13,830.00p 13,830.00p 13,830.00p 3 n/a
27-Nov-24 13,945.00p 13,945.00p 13,945.00p 13,945.00p 30 n/a
26-Nov-24 13,950.00p 13,950.00p 13,950.00p 13,950.00p 29 n/a
25-Nov-24 14,055.00p 14,065.00p 14,065.00p 14,055.00p 251 n/a
22-Nov-24 14,180.00p 14,180.00p 14,180.00p 14,180.00p 0 n/a
21-Nov-24 14,180.00p 14,180.00p 14,180.00p 14,180.00p 0 n/a
20-Nov-24 14,180.00p 14,180.00p 14,180.00p 14,180.00p 79 n/a
19-Nov-24 13,915.00p 13,820.00p 13,915.00p 13,915.00p 0 n/a
18-Nov-24 13,915.00p 13,820.00p 13,915.00p 13,915.00p 0 n/a