sharecast

{{ storiesRelated.title }}

Generation Bio Co (GBIO)

$1.32

10:59 21/11/24

  • -2.59% -$0.04
  • Today's Low & High
  • 1.24 / 1.38
  • Open / Previous Close
  • 1.38 / 1.35
  • 52-week range
  • 14.35% $0.17
  • Volume
  • 156,234
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.32 $1.38 $1.38 $1.35 187,062 n/a
20-Nov-24 $1.35 $1.37 $1.46 $1.29 186,713 n/a
19-Nov-24 $1.39 $1.41 $1.47 $1.37 104,838 n/a
18-Nov-24 $1.43 $1.61 $1.68 $1.41 137,437 n/a
15-Nov-24 $1.54 $1.71 $1.80 $1.54 221,758 n/a
14-Nov-24 $1.68 $1.86 $1.86 $1.66 196,059 n/a
13-Nov-24 $1.83 $2.11 $2.11 $1.80 249,173 n/a
12-Nov-24 $2.05 $2.18 $2.21 $2.02 237,764 n/a
11-Nov-24 $2.18 $2.36 $2.38 $2.16 211,891 n/a
08-Nov-24 $2.26 $2.39 $2.52 $2.23 185,843 n/a
07-Nov-24 $2.38 $2.54 $2.57 $2.38 225,152 n/a
06-Nov-24 $2.40 $2.40 $2.51 $2.31 409,555 n/a
05-Nov-24 $2.19 $2.14 $2.31 $2.14 166,501 n/a
04-Nov-24 $2.16 $2.17 $2.32 $2.15 130,356 n/a
01-Nov-24 $2.21 $2.22 $2.33 $2.18 78,256 n/a
31-Oct-24 $2.18 $2.36 $2.36 $2.18 90,181 n/a
30-Oct-24 $2.35 $2.36 $2.45 $2.35 82,238 n/a
29-Oct-24 $2.39 $2.30 $2.41 $2.24 97,275 n/a
28-Oct-24 $2.34 $2.19 $2.35 $2.14 70,154 n/a
25-Oct-24 $2.14 $2.20 $2.28 $2.08 79,189 n/a
24-Oct-24 $2.17 $2.24 $2.29 $2.17 71,071 n/a
23-Oct-24 $2.22 $2.26 $2.32 $2.20 85,473 n/a
22-Oct-24 $2.33 $2.26 $2.34 $2.24 50,633 n/a
21-Oct-24 $2.24 $2.30 $2.32 $2.22 86,643 n/a
18-Oct-24 $2.26 $2.29 $2.34 $2.25 109,975 n/a
17-Oct-24 $2.31 $2.35 $2.42 $2.29 73,937 n/a