You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.70 | $0.71 | $0.73 | $0.70 | 227,854 | n/a |
| 21-Nov-24 | $0.72 | $0.70 | $0.72 | $0.70 | 18,998 | n/a |
| 20-Nov-24 | $0.70 | $0.72 | $0.72 | $0.70 | 49,039 | n/a |
| 19-Nov-24 | $0.72 | $0.70 | $0.72 | $0.70 | 19,041 | n/a |
| 18-Nov-24 | $0.71 | $0.70 | $0.71 | $0.70 | 19,785 | n/a |
| 15-Nov-24 | $0.69 | $0.69 | $0.69 | $0.69 | 20,032 | n/a |
| 14-Nov-24 | $0.71 | $0.70 | $0.71 | $0.70 | 14,382 | n/a |
| 13-Nov-24 | $0.71 | $0.71 | $0.71 | $0.71 | 0 | n/a |
| 12-Nov-24 | $0.71 | $0.71 | $0.71 | $0.71 | 602 | n/a |
| 11-Nov-24 | $0.71 | $0.68 | $0.71 | $0.68 | 113,077 | n/a |
| 08-Nov-24 | $0.68 | $0.68 | $0.69 | $0.68 | 11,706 | n/a |
| 07-Nov-24 | $0.68 | $0.68 | $0.69 | $0.68 | 31,115 | n/a |
| 06-Nov-24 | $0.68 | $0.71 | $0.71 | $0.68 | 9,066 | n/a |
| 05-Nov-24 | $0.70 | $0.70 | $0.70 | $0.70 | 0 | n/a |
| 04-Nov-24 | $0.70 | $0.71 | $0.71 | $0.70 | 20,555 | n/a |
| 01-Nov-24 | $0.71 | $0.69 | $0.71 | $0.69 | 29,905 | n/a |
| 31-Oct-24 | $0.67 | $0.63 | $0.67 | $0.63 | 77,469 | n/a |
| 30-Oct-24 | $0.62 | $0.62 | $0.62 | $0.62 | 0 | n/a |
| 29-Oct-24 | $0.62 | $0.63 | $0.63 | $0.62 | 35,719 | n/a |
| 28-Oct-24 | $0.61 | $0.61 | $0.63 | $0.61 | 20,825 | n/a |
| 25-Oct-24 | $0.61 | $0.65 | $0.65 | $0.61 | 44,448 | n/a |
| 24-Oct-24 | $0.64 | $0.65 | $0.65 | $0.63 | 123,167 | n/a |
| 23-Oct-24 | $0.66 | $0.64 | $0.66 | $0.64 | 143,713 | n/a |
| 22-Oct-24 | $0.64 | $0.65 | $0.65 | $0.64 | 123,726 | n/a |
| 21-Oct-24 | $0.66 | $0.67 | $0.67 | $0.65 | 163,351 | n/a |
| 18-Oct-24 | $0.65 | $0.65 | $0.65 | $0.65 | 180,638 | n/a |