sharecast

{{ storiesRelated.title }}

Genprex, Inc. (GNPX)

$1.17

05:44 22/11/24

  • 2.63% $0.03
  • Today's Low & High
  • 1.12 / 1.20
  • Open / Previous Close
  • 1.15 / 1.14
  • 52-week range
  • -88.68% -$9.16
  • Volume
  • 231,562
  • Market Cap(million)
  • $18.18m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $1.18 $1.15 $1.20 $1.15 108,462 n/a
21-Nov-24 $1.14 $1.10 $1.20 $1.08 741,582 n/a
20-Nov-24 $1.10 $1.37 $1.37 $1.10 974,457 n/a
19-Nov-24 $1.28 $1.38 $1.38 $1.26 431,673 n/a
18-Nov-24 $1.36 $1.56 $1.56 $1.35 931,818 n/a
15-Nov-24 $1.60 $1.69 $1.69 $1.53 742,670 n/a
14-Nov-24 $1.64 $1.64 $1.80 $1.61 984,519 n/a
13-Nov-24 $1.60 $1.97 $1.98 $1.55 2,752,637 n/a
12-Nov-24 $2.09 $1.45 $2.35 $1.40 21,663,640 n/a
11-Nov-24 $1.34 $1.60 $1.62 $1.25 720,731 n/a
08-Nov-24 $1.55 $1.68 $1.68 $1.51 573,003 n/a
07-Nov-24 $1.69 $1.60 $1.79 $1.55 837,827 n/a
06-Nov-24 $1.55 $1.77 $1.85 $1.55 858,176 n/a
05-Nov-24 $1.81 $2.00 $2.08 $1.76 1,439,460 n/a
04-Nov-24 $2.02 $2.12 $2.14 $2.00 955,135 n/a
01-Nov-24 $2.15 $2.28 $2.59 $2.00 4,045,201 n/a
31-Oct-24 $2.25 $2.07 $2.50 $2.06 3,599,873 n/a
30-Oct-24 $2.02 $2.34 $2.35 $2.01 1,707,402 n/a
29-Oct-24 $2.44 $2.50 $2.80 $2.41 2,482,994 n/a
28-Oct-24 $2.74 $2.03 $2.99 $1.90 18,747,200 n/a
25-Oct-24 $1.98 $2.11 $2.32 $1.82 4,630,785 n/a
24-Oct-24 $2.14 $2.47 $2.49 $1.81 7,871,924 n/a
23-Oct-24 $2.65 $2.89 $3.15 $2.60 14,257,153 n/a
22-Oct-24 $3.59 $3.39 $3.97 $2.43 189,463,056 n/a
21-Oct-24 $1.51 $0.55 $2.04 $0.51 283,222,944 n/a
18-Oct-24 $0.41 $0.33 $0.43 $0.33 6,046,372 n/a