sharecast

{{ storiesRelated.title }}

Genprex, Inc. (GNPX)

$0.91

12:44 20/12/24

  • 1.11% $0.01
  • Today's Low & High
  • 0.86 / 0.96
  • Open / Previous Close
  • 0.87 / 0.91
  • 52-week range
  • -89.66% -$7.89
  • Volume
  • 339,435
  • Market Cap(million)
  • $14.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $0.91 $0.87 $0.96 $0.86 339,435 n/a
19-Dec-24 $0.90 $0.86 $0.95 $0.84 323,879 n/a
18-Dec-24 $0.83 $1.02 $1.02 $0.82 1,526,147 n/a
17-Dec-24 $1.02 $1.01 $1.04 $1.00 638,276 n/a
16-Dec-24 $1.05 $1.23 $1.26 $1.01 4,026,831 n/a
13-Dec-24 $1.16 $1.07 $1.23 $1.07 1,961,997 n/a
12-Dec-24 $1.06 $1.03 $1.10 $1.01 455,277 n/a
11-Dec-24 $1.05 $1.05 $1.11 $1.03 632,934 n/a
10-Dec-24 $1.03 $1.04 $1.05 $1.01 332,935 n/a
09-Dec-24 $1.05 $1.05 $1.05 $1.01 461,192 n/a
06-Dec-24 $1.04 $1.07 $1.10 $1.03 552,528 n/a
05-Dec-24 $1.08 $1.06 $1.08 $1.04 161,277 n/a
04-Dec-24 $1.06 $1.05 $1.09 $1.03 467,717 n/a
03-Dec-24 $1.09 $1.08 $1.10 $1.00 374,646 n/a
02-Dec-24 $1.10 $1.09 $1.16 $1.05 1,771,129 n/a
29-Nov-24 $1.09 $1.10 $1.11 $1.03 356,049 n/a
27-Nov-24 $1.08 $1.17 $1.17 $1.08 499,014 n/a
26-Nov-24 $1.12 $1.06 $1.24 $1.00 1,243,271 n/a
25-Nov-24 $1.00 $1.15 $1.15 $0.99 573,885 n/a
22-Nov-24 $1.10 $1.15 $1.20 $1.15 572,968 n/a
21-Nov-24 $1.14 $1.10 $1.20 $1.08 741,582 n/a
20-Nov-24 $1.10 $1.37 $1.37 $1.10 974,457 n/a
19-Nov-24 $1.28 $1.38 $1.38 $1.26 431,673 n/a
18-Nov-24 $1.36 $1.56 $1.56 $1.35 931,818 n/a