sharecast

{{ storiesRelated.title }}

Genus (GNSL)

1,792.00p

16:30 14/11/24

  • 1.19% 21.00p
  • Today's Low & High
  • 1,760.00 / 1,796.00
  • Open / Previous Close
  • 1,772.00 / 1,792.00
  • 52-week range
  • -18.62% -410.00p
  • Volume
  • 7,069
  • Market Cap(million)
  • £1,093.08m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 1,792.00p 1,772.00p 1,796.00p 1,760.00p 7,069 n/a
13-Nov-24 1,771.00p 1,814.00p 1,820.00p 1,762.00p 9,811 n/a
12-Nov-24 1,818.00p 1,858.00p 1,858.00p 1,800.00p 12,528 n/a
11-Nov-24 1,862.00p 1,886.00p 1,892.00p 1,856.00p 12,476 n/a
08-Nov-24 1,852.00p 1,923.00p 1,924.00p 1,850.00p 15,083 n/a
07-Nov-24 1,922.00p 1,944.00p 1,952.00p 1,916.00p 3,633 n/a
06-Nov-24 1,964.00p 2,020.00p 2,070.00p 1,954.00p 13,187 n/a
05-Nov-24 1,994.00p 2,065.00p 2,085.00p 1,992.00p 3,873 n/a
04-Nov-24 2,085.00p 2,100.00p 2,115.00p 2,085.00p 3,343 n/a
01-Nov-24 2,100.00p 2,085.00p 2,110.00p 2,080.00p 7,425 n/a
31-Oct-24 2,090.00p 2,105.00p 2,115.00p 2,080.00p 4,610 n/a
30-Oct-24 2,130.00p 2,100.00p 2,140.00p 2,095.00p 11,426 n/a
29-Oct-24 2,100.00p 2,115.00p 2,120.00p 2,095.00p 10,724 n/a
28-Oct-24 2,097.50p 2,070.00p 2,100.00p 2,070.00p 4,798 n/a
25-Oct-24 2,055.00p 2,010.00p 2,055.00p 2,005.00p 5,490 n/a
24-Oct-24 2,025.00p 2,035.00p 2,050.00p 2,020.00p 6,390 n/a
23-Oct-24 2,035.00p 2,025.00p 2,060.00p 1,998.00p 9,423 n/a
22-Oct-24 2,015.00p 2,060.00p 2,060.00p 1,994.00p 8,045 n/a
21-Oct-24 2,062.50p 2,100.00p 2,105.00p 2,050.00p 6,291 n/a
18-Oct-24 2,085.00p 2,085.00p 2,087.50p 2,060.00p 2,094 n/a
17-Oct-24 2,087.50p 2,070.00p 2,105.00p 2,065.00p 3,018 n/a
16-Oct-24 2,067.50p 2,040.00p 2,075.00p 2,040.00p 6,412 n/a
15-Oct-24 2,062.50p 2,030.00p 2,070.00p 2,027.50p 4,205 n/a
14-Oct-24 2,012.50p 2,050.00p 2,050.00p 1,992.00p 4,086 n/a
11-Oct-24 2,050.00p 2,040.00p 2,055.00p 2,025.00p 3,026 n/a