You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407,786 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,750,246 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,000 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 19,026,496 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,603,347 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 7,871,041 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 129,542,216 | n/a |
| 12-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 11-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 68,520,000 | n/a |
| 08-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 522,879 | n/a |
| 07-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 318,937 | n/a |
| 06-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302 | n/a |
| 05-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 643,560 | n/a |
| 04-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 893,586 | n/a |
| 01-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750,000 | n/a |
| 31-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 9,223,544 | n/a |
| 30-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500,000 | n/a |
| 29-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 11,336,010 | n/a |
| 28-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 629,120 | n/a |
| 25-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6,755,854 | n/a |
| 24-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 6,029,372 | n/a |
| 23-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 24,881,692 | n/a |
| 22-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 | n/a |
| 21-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 85,506 | n/a |
| 18-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,335,647 | n/a |
| 17-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 23,112,356 | n/a |