You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $4.02 | $4.04 | $4.05 | $3.96 | 6,806,643 | n/a |
| 20-Nov-24 | $3.99 | $3.76 | $4.00 | $3.72 | 9,507,622 | n/a |
| 19-Nov-24 | $3.79 | $3.73 | $3.80 | $3.64 | 11,484,704 | n/a |
| 18-Nov-24 | $3.78 | $3.68 | $3.86 | $3.60 | 11,557,992 | n/a |
| 15-Nov-24 | $3.66 | $3.73 | $3.78 | $3.63 | 10,516,480 | n/a |
| 14-Nov-24 | $3.71 | $3.86 | $3.94 | $3.68 | 10,035,494 | n/a |
| 13-Nov-24 | $3.87 | $3.97 | $4.05 | $3.82 | 11,956,401 | n/a |
| 12-Nov-24 | $3.97 | $4.10 | $4.21 | $3.95 | 11,408,807 | n/a |
| 11-Nov-24 | $4.12 | $4.19 | $4.26 | $4.09 | 8,352,956 | n/a |
| 08-Nov-24 | $4.25 | $4.21 | $4.33 | $4.15 | 12,137,361 | n/a |
| 07-Nov-24 | $4.29 | $4.50 | $4.50 | $4.15 | 38,432,520 | n/a |
| 06-Nov-24 | $4.27 | $4.35 | $4.41 | $4.26 | 13,017,969 | n/a |
| 05-Nov-24 | $4.22 | $4.30 | $4.32 | $4.12 | 6,027,804 | n/a |
| 04-Nov-24 | $4.25 | $4.08 | $4.26 | $3.98 | 7,032,007 | n/a |
| 01-Nov-24 | $4.11 | $4.12 | $4.31 | $4.01 | 8,091,407 | n/a |
| 31-Oct-24 | $4.11 | $4.12 | $4.20 | $4.08 | 4,650,784 | n/a |
| 30-Oct-24 | $4.15 | $4.22 | $4.29 | $4.13 | 3,851,241 | n/a |
| 29-Oct-24 | $4.26 | $4.19 | $4.28 | $4.18 | 3,746,781 | n/a |
| 28-Oct-24 | $4.22 | $4.10 | $4.25 | $4.08 | 7,939,088 | n/a |
| 25-Oct-24 | $4.06 | $3.98 | $4.10 | $3.88 | 5,777,774 | n/a |
| 24-Oct-24 | $4.00 | $4.08 | $4.11 | $3.97 | 5,134,237 | n/a |
| 23-Oct-24 | $4.07 | $4.00 | $4.08 | $3.91 | 5,142,970 | n/a |
| 22-Oct-24 | $4.01 | $3.91 | $4.04 | $3.87 | 9,199,012 | n/a |
| 21-Oct-24 | $3.95 | $4.07 | $4.10 | $3.92 | 7,313,765 | n/a |
| 18-Oct-24 | $4.09 | $4.06 | $4.11 | $3.91 | 9,608,060 | n/a |
| 17-Oct-24 | $4.06 | $4.14 | $4.15 | $3.91 | 12,711,141 | n/a |