sharecast

{{ storiesRelated.title }}

Getinge AB (0GZV)

kr173.57

16:29 20/12/24

  • 0.17% kr0.30
  • Today's Low & High
  • 171.50 / 174.45
  • Open / Previous Close
  • 172.45 / 173.57
  • 52-week range
  • -21.71% -kr48.12
  • Volume
  • 420,549
  • Market Cap(billion)
  • kr47,276,548.10b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 kr173.57 kr172.45 kr174.45 kr171.50 430,417 n/a
19-Dec-24 kr173.27 kr175.15 kr177.00 kr172.85 69,535 n/a
18-Dec-24 kr175.50 kr171.77 kr176.55 kr171.77 131,832 n/a
17-Dec-24 kr172.48 kr173.70 kr174.45 kr171.25 261,618 n/a
16-Dec-24 kr174.18 kr175.57 kr175.57 kr172.35 17,581 n/a
13-Dec-24 kr173.48 kr172.45 kr174.55 kr172.45 22,014 n/a
12-Dec-24 kr171.90 kr172.55 kr173.30 kr171.75 1,880,247 n/a
11-Dec-24 kr172.63 kr171.77 kr173.45 kr171.50 14,423 n/a
10-Dec-24 kr173.02 kr173.15 kr174.50 kr166.75 49,406 n/a
09-Dec-24 kr173.40 kr171.65 kr173.90 kr171.65 66,141 n/a
06-Dec-24 kr170.75 kr169.10 kr171.75 kr169.10 18,684 n/a
05-Dec-24 kr169.13 kr170.93 kr171.95 kr168.65 47,989 n/a
04-Dec-24 kr171.13 kr168.43 kr171.65 kr168.30 226,651 n/a
03-Dec-24 kr167.15 kr170.95 kr171.20 kr166.90 23,224 n/a
02-Dec-24 kr171.73 kr169.95 kr172.65 kr169.65 48,635 n/a
29-Nov-24 kr170.50 kr171.40 kr171.40 kr169.35 14,261 n/a
28-Nov-24 kr171.18 kr168.38 kr171.82 kr168.38 33,719 n/a
27-Nov-24 kr166.88 kr167.02 kr168.25 kr166.80 12,287 n/a
26-Nov-24 kr167.75 kr167.77 kr169.35 kr166.60 24,186 n/a
25-Nov-24 kr169.10 kr169.32 kr169.80 kr167.65 102,402 n/a
22-Nov-24 kr168.27 kr165.68 kr168.27 kr165.68 45,061 n/a
21-Nov-24 kr165.40 kr166.43 kr166.80 kr164.55 122,665 n/a
20-Nov-24 kr166.35 kr172.30 kr172.30 kr165.40 144,485 n/a
19-Nov-24 kr171.30 kr174.20 kr174.25 kr169.30 40,232 n/a
18-Nov-24 kr171.85 kr180.50 kr180.50 kr171.35 165,529 n/a