You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jun-24 | €10.90 | €10.90 | €11.20 | €10.90 | 0 | n/a |
24-Jun-24 | €10.90 | €10.90 | €11.20 | €10.90 | 0 | n/a |
21-Jun-24 | €10.80 | €10.80 | €10.95 | €10.80 | 0 | n/a |
20-Jun-24 | €11.00 | €11.00 | €11.00 | €10.85 | 0 | n/a |
19-Jun-24 | €11.00 | €11.00 | €11.10 | €11.00 | 0 | n/a |
18-Jun-24 | €11.50 | €11.50 | €11.50 | €11.35 | 0 | n/a |
17-Jun-24 | €10.90 | €11.10 | €11.40 | €10.90 | 0 | n/a |
14-Jun-24 | €11.70 | €11.70 | €11.70 | €11.30 | 0 | n/a |
13-Jun-24 | €11.30 | €11.30 | €11.75 | €11.30 | 0 | n/a |
12-Jun-24 | €11.10 | €11.10 | €11.55 | €11.10 | 0 | n/a |
11-Jun-24 | €11.10 | €11.10 | €11.20 | €11.10 | 0 | n/a |
10-Jun-24 | €10.90 | €11.10 | €11.35 | €10.90 | 0 | n/a |
07-Jun-24 | €11.10 | €11.10 | €11.45 | €11.10 | 0 | n/a |
06-Jun-24 | €11.20 | €11.20 | €11.30 | €10.90 | 100 | n/a |
05-Jun-24 | €13.50 | €13.50 | €13.50 | €11.05 | 0 | n/a |
04-Jun-24 | €13.00 | €12.90 | €13.50 | €12.85 | 0 | n/a |
03-Jun-24 | €12.90 | €12.90 | €13.25 | €12.90 | 0 | n/a |
31-May-24 | €12.40 | €12.40 | €13.10 | €12.40 | 0 | n/a |
30-May-24 | €11.90 | €11.90 | €12.50 | €11.90 | 0 | n/a |
29-May-24 | €13.10 | €13.10 | €13.10 | €12.10 | 0 | n/a |
28-May-24 | €12.50 | €12.50 | €13.00 | €12.50 | 0 | n/a |
27-May-24 | €12.50 | €12.50 | €12.60 | €12.50 | 0 | n/a |
24-May-24 | €12.20 | €12.20 | €12.65 | €12.20 | 0 | n/a |
23-May-24 | €11.60 | €11.60 | €12.00 | €11.60 | 0 | n/a |
22-May-24 | €11.30 | €11.30 | €11.85 | €11.30 | 0 | n/a |
21-May-24 | €12.10 | €12.10 | €12.10 | €11.45 | 0 | n/a |