You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 27-Nov-24 | $0.70 | $0.70 | $0.72 | $0.69 | 667,732 | n/a |
| 26-Nov-24 | $0.70 | $0.71 | $0.72 | $0.70 | 1,336,671 | n/a |
| 25-Nov-24 | $0.70 | $0.71 | $0.74 | $0.69 | 2,097,453 | n/a |
| 22-Nov-24 | $0.70 | $0.67 | $0.70 | $0.67 | 1,770,620 | n/a |
| 21-Nov-24 | $0.66 | $0.71 | $0.72 | $0.66 | 1,143,238 | n/a |
| 20-Nov-24 | $0.70 | $0.71 | $0.72 | $0.68 | 1,005,460 | n/a |
| 19-Nov-24 | $0.71 | $0.73 | $0.75 | $0.68 | 1,133,162 | n/a |
| 18-Nov-24 | $0.72 | $0.75 | $0.75 | $0.72 | 597,828 | n/a |
| 15-Nov-24 | $0.74 | $0.76 | $0.78 | $0.74 | 620,911 | n/a |
| 14-Nov-24 | $0.77 | $0.81 | $0.83 | $0.76 | 2,229,194 | n/a |
| 13-Nov-24 | $0.82 | $0.86 | $0.88 | $0.80 | 1,925,192 | n/a |
| 12-Nov-24 | $0.85 | $0.86 | $0.88 | $0.82 | 1,261,679 | n/a |
| 11-Nov-24 | $0.86 | $0.87 | $0.89 | $0.85 | 800,482 | n/a |
| 08-Nov-24 | $0.88 | $0.87 | $0.90 | $0.85 | 979,401 | n/a |
| 07-Nov-24 | $0.89 | $0.89 | $0.92 | $0.88 | 518,968 | n/a |
| 06-Nov-24 | $0.89 | $0.91 | $0.91 | $0.87 | 370,611 | n/a |
| 05-Nov-24 | $0.88 | $0.90 | $0.90 | $0.86 | 566,131 | n/a |
| 04-Nov-24 | $0.89 | $0.87 | $0.90 | $0.78 | 1,518,487 | n/a |
| 01-Nov-24 | $0.87 | $0.88 | $0.90 | $0.87 | 594,893 | n/a |
| 31-Oct-24 | $0.88 | $0.90 | $0.92 | $0.87 | 602,276 | n/a |
| 30-Oct-24 | $0.90 | $0.91 | $0.93 | $0.88 | 733,639 | n/a |
| 29-Oct-24 | $0.91 | $0.94 | $0.94 | $0.90 | 273,605 | n/a |
| 28-Oct-24 | $0.92 | $0.94 | $0.96 | $0.89 | 634,003 | n/a |
| 25-Oct-24 | $0.94 | $0.91 | $0.96 | $0.87 | 528,569 | n/a |
| 24-Oct-24 | $0.90 | $0.89 | $0.91 | $0.87 | 595,928 | n/a |
| 23-Oct-24 | $0.89 | $0.90 | $0.91 | $0.85 | 986,888 | n/a |