sharecast

{{ storiesRelated.title }}

Greencore Group (GNCL)

200.75p

16:30 20/12/24

  • 0.78% 1.55p
  • Today's Low & High
  • 197.60 / 201.50
  • Open / Previous Close
  • 198.60 / 200.75
  • 52-week range
  • 103.91% 102.30p
  • Volume
  • 125,828
  • Market Cap(million)
  • £825.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 200.75p 198.60p 201.50p 197.60p 125,828 n/a
19-Dec-24 199.20p 198.80p 201.50p 197.80p 258,528 n/a
18-Dec-24 202.50p 204.50p 205.50p 201.00p 127,311 n/a
17-Dec-24 204.00p 209.50p 210.00p 204.00p 173,440 n/a
16-Dec-24 210.75p 210.50p 211.50p 209.00p 119,017 n/a
13-Dec-24 210.75p 210.75p 212.00p 210.50p 84,803 n/a
12-Dec-24 210.75p 210.00p 211.00p 210.00p 50,179 n/a
11-Dec-24 211.00p 210.50p 211.00p 209.00p 142,413 n/a
10-Dec-24 209.50p 207.50p 210.50p 204.00p 219,879 n/a
09-Dec-24 208.00p 212.50p 212.50p 208.00p 257,864 n/a
06-Dec-24 211.50p 215.50p 216.00p 211.50p 191,658 n/a
05-Dec-24 218.00p 217.00p 219.25p 212.50p 192,287 n/a
04-Dec-24 218.00p 221.50p 225.00p 218.00p 311,580 n/a
03-Dec-24 223.00p 204.50p 228.00p 204.50p 934,089 n/a
02-Dec-24 195.80p 198.40p 199.20p 193.80p 202,011 n/a
29-Nov-24 197.40p 196.20p 198.60p 196.20p 124,030 n/a
28-Nov-24 195.70p 195.80p 196.00p 195.20p 19,626 n/a
27-Nov-24 196.00p 193.60p 196.40p 193.60p 153,246 n/a
26-Nov-24 193.00p 198.00p 198.00p 192.40p 103,092 n/a
25-Nov-24 198.00p 198.20p 199.20p 197.20p 141,063 n/a
22-Nov-24 198.40p 195.00p 198.80p 195.00p 93,803 n/a
21-Nov-24 193.20p 194.40p 194.80p 189.00p 240,338 n/a
20-Nov-24 195.00p 198.20p 198.60p 194.60p 68,264 n/a
19-Nov-24 198.00p 198.20p 198.80p 196.00p 62,231 n/a
18-Nov-24 197.80p 196.80p 198.00p 194.40p 122,120 n/a