sharecast

{{ storiesRelated.title }}

Greencore Group (GNCL)

209.50p

16:30 05/11/24

  • 0.96% 2.00p
  • Today's Low & High
  • 208.00 / 211.50
  • Open / Previous Close
  • 208.00 / 209.50
  • 52-week range
  • 128.21% 117.70p
  • Volume
  • 194,041
  • Market Cap(million)
  • £861.32m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 209.50p 208.00p 211.50p 208.00p 194,041 n/a
04-Nov-24 207.50p 205.00p 208.00p 205.00p 195,803 n/a
01-Nov-24 205.75p 208.75p 208.75p 205.50p 122,580 n/a
31-Oct-24 207.50p 212.50p 212.50p 207.00p 85,238 n/a
30-Oct-24 212.00p 212.00p 214.50p 211.00p 116,011 n/a
29-Oct-24 213.00p 214.75p 214.75p 212.25p 102,544 n/a
28-Oct-24 214.00p 214.50p 216.00p 213.50p 70,077 n/a
25-Oct-24 214.00p 216.50p 216.50p 213.25p 69,853 n/a
24-Oct-24 215.00p 215.00p 215.50p 214.00p 42,124 n/a
23-Oct-24 212.50p 215.50p 215.75p 212.50p 47,348 n/a
22-Oct-24 213.50p 215.50p 216.00p 212.50p 101,803 n/a
21-Oct-24 215.50p 218.50p 218.50p 215.50p 60,673 n/a
18-Oct-24 216.50p 215.50p 219.00p 215.50p 135,157 n/a
17-Oct-24 214.00p 215.50p 218.00p 214.00p 82,660 n/a
16-Oct-24 217.50p 217.50p 217.50p 215.50p 70,377 n/a
15-Oct-24 217.50p 210.00p 218.00p 210.00p 172,279 n/a
14-Oct-24 209.75p 212.00p 212.00p 207.50p 100,600 n/a
11-Oct-24 213.00p 208.00p 213.00p 207.50p 176,337 n/a
10-Oct-24 206.00p 197.80p 206.00p 197.80p 273,149 n/a
09-Oct-24 196.60p 195.80p 199.60p 195.40p 240,135 n/a
08-Oct-24 196.20p 180.80p 197.00p 180.80p 587,344 n/a
07-Oct-24 180.00p 183.00p 183.00p 179.80p 62,183 n/a
04-Oct-24 182.00p 178.60p 182.80p 178.60p 77,189 n/a
03-Oct-24 177.80p 177.80p 178.40p 177.40p 43,221 n/a
02-Oct-24 177.80p 179.80p 180.40p 176.80p 92,660 n/a
01-Oct-24 180.80p 184.80p 185.60p 179.90p 70,907 n/a