You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jun-24 | €26.15 | €26.15 | €27.27 | €26.15 | 0 | n/a |
24-Jun-24 | €27.95 | €27.45 | €27.95 | €27.45 | 145 | n/a |
21-Jun-24 | €27.65 | €27.65 | €27.83 | €27.65 | 0 | n/a |
20-Jun-24 | €27.95 | €27.95 | €27.98 | €27.95 | 0 | n/a |
19-Jun-24 | €27.75 | €27.75 | €28.27 | €27.75 | 0 | n/a |
18-Jun-24 | €27.55 | €27.55 | €28.25 | €27.55 | 0 | n/a |
17-Jun-24 | €27.50 | €27.50 | €27.92 | €27.50 | 0 | n/a |
14-Jun-24 | €28.90 | €28.90 | €28.90 | €27.85 | 0 | n/a |
13-Jun-24 | €29.50 | €29.50 | €29.50 | €29.25 | 0 | n/a |
12-Jun-24 | €29.55 | €29.55 | €29.83 | €29.55 | 0 | n/a |
11-Jun-24 | €29.05 | €29.05 | €29.90 | €29.05 | 0 | n/a |
10-Jun-24 | €29.70 | €29.70 | €29.70 | €29.42 | 0 | n/a |
07-Jun-24 | €29.35 | €29.35 | €30.02 | €29.35 | 0 | n/a |
06-Jun-24 | €29.20 | €29.20 | €29.73 | €29.20 | 0 | n/a |
05-Jun-24 | €29.80 | €29.80 | €29.80 | €29.65 | 0 | n/a |
04-Jun-24 | €29.70 | €29.70 | €30.08 | €29.70 | 0 | n/a |
03-Jun-24 | €29.70 | €29.70 | €30.08 | €29.70 | 0 | n/a |
31-May-24 | €29.10 | €29.10 | €29.92 | €29.10 | 0 | n/a |
30-May-24 | €29.45 | €29.45 | €29.45 | €29.42 | 0 | n/a |
29-May-24 | €29.40 | €29.40 | €29.88 | €29.40 | 0 | n/a |
28-May-24 | €30.15 | €29.40 | €30.15 | €29.40 | 21 | n/a |
27-May-24 | €29.10 | €29.10 | €29.73 | €29.10 | 0 | n/a |
24-May-24 | €28.85 | €28.85 | €29.40 | €28.85 | 0 | n/a |
23-May-24 | €29.30 | €29.30 | €29.30 | €29.13 | 0 | n/a |
22-May-24 | €29.10 | €29.10 | €29.58 | €29.10 | 0 | n/a |
21-May-24 | €29.45 | €29.45 | €29.45 | €29.42 | 0 | n/a |