You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,128,248 | n/a |
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 502,948 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,452,665 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 16,340,815 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 259,220 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,549 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,694,892 | n/a |
| 12-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,000 | n/a |
| 11-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 307,362 | n/a |
| 08-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504,110 | n/a |
| 07-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,709,710 | n/a |
| 06-Nov-24 | $0.00 | $0.01 | $0.01 | $0.00 | 1,926,333 | n/a |
| 05-Nov-24 | $0.00 | $0.00 | $0.01 | $0.00 | 2,123,105 | n/a |
| 04-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,440,000 | n/a |
| 01-Nov-24 | $0.00 | $0.00 | $0.01 | $0.00 | 1,900,695 | n/a |
| 31-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 7,374,362 | n/a |
| 30-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284,511 | n/a |
| 29-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 35,713,516 | n/a |
| 28-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,152,205 | n/a |
| 25-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,226,946 | n/a |
| 24-Oct-24 | $0.00 | $0.00 | $0.01 | $0.00 | 517,978 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 | n/a |
| 22-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,000 | n/a |
| 21-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,821,341 | n/a |
| 18-Oct-24 | $0.00 | $0.01 | $0.01 | $0.00 | 4,098,000 | n/a |