You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
11-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 82,301 | n/a |
10-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | n/a |
07-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 63,871 | n/a |
06-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 5 | n/a |
05-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
04-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1,255 | n/a |
03-Mar-25 | $0.02 | $0.02 | $0.02 | $0.02 | 914,027 | n/a |
28-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 625 | n/a |
27-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 600,000 | n/a |
26-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
25-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
24-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 579,381 | n/a |
21-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
20-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320,320 | n/a |
19-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 35,714 | n/a |
18-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
17-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | n/a |
14-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 | n/a |
13-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 650,757 | n/a |
12-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 184,696 | n/a |
11-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 1,650,763 | n/a |
10-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 543,145 | n/a |
07-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
06-Feb-25 | $0.02 | $0.02 | $0.02 | $0.02 | 185,000 | n/a |
05-Feb-25 | $0.02 | $0.01 | $0.02 | $0.01 | 304,618 | n/a |
04-Feb-25 | $0.01 | $0.01 | $0.01 | $0.01 | 150,037 | n/a |