You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $19.15 | $19.17 | $19.45 | $19.11 | 20,992 | n/a |
| 20-Nov-24 | $19.39 | $19.62 | $19.87 | $19.12 | 34,861 | n/a |
| 19-Nov-24 | $19.63 | $19.89 | $20.22 | $19.31 | 41,040 | n/a |
| 18-Nov-24 | $20.16 | $20.25 | $21.02 | $20.14 | 35,303 | n/a |
| 15-Nov-24 | $20.25 | $20.66 | $20.78 | $20.03 | 58,371 | n/a |
| 14-Nov-24 | $20.58 | $20.66 | $21.47 | $20.21 | 54,938 | n/a |
| 13-Nov-24 | $20.33 | $20.26 | $20.55 | $19.60 | 92,764 | n/a |
| 12-Nov-24 | $20.41 | $20.88 | $21.69 | $20.40 | 64,317 | n/a |
| 11-Nov-24 | $21.00 | $21.32 | $21.38 | $20.48 | 73,424 | n/a |
| 08-Nov-24 | $21.35 | $21.95 | $22.03 | $21.30 | 60,287 | n/a |
| 07-Nov-24 | $22.07 | $22.25 | $23.30 | $22.06 | 77,741 | n/a |
| 06-Nov-24 | $22.58 | $21.43 | $22.91 | $21.21 | 108,330 | n/a |
| 05-Nov-24 | $20.68 | $20.74 | $21.20 | $19.51 | 173,018 | n/a |
| 04-Nov-24 | $20.81 | $26.07 | $26.07 | $20.40 | 233,611 | n/a |
| 01-Nov-24 | $26.54 | $27.70 | $27.95 | $26.50 | 50,805 | n/a |
| 31-Oct-24 | $27.65 | $30.05 | $30.67 | $27.59 | 51,990 | n/a |
| 30-Oct-24 | $31.01 | $30.03 | $31.12 | $29.64 | 25,257 | n/a |
| 29-Oct-24 | $30.03 | $29.75 | $30.03 | $29.50 | 17,764 | n/a |
| 28-Oct-24 | $30.15 | $29.63 | $30.15 | $29.51 | 33,075 | n/a |
| 25-Oct-24 | $29.59 | $31.67 | $31.72 | $29.53 | 52,511 | n/a |
| 24-Oct-24 | $31.14 | $30.97 | $31.25 | $30.59 | 35,877 | n/a |
| 23-Oct-24 | $30.97 | $30.50 | $30.97 | $30.03 | 32,241 | n/a |
| 22-Oct-24 | $30.53 | $30.38 | $30.59 | $30.04 | 53,293 | n/a |
| 21-Oct-24 | $30.38 | $31.29 | $31.48 | $30.34 | 33,123 | n/a |
| 18-Oct-24 | $31.21 | $31.50 | $31.50 | $30.77 | 29,941 | n/a |
| 17-Oct-24 | $31.36 | $30.89 | $31.78 | $30.89 | 39,185 | n/a |