sharecast

{{ storiesRelated.title }}

HOOKIPA PHARMA (HOOK)

$2.30

12:39 21/11/24

  • -15.44% -$0.42
  • Today's Low & High
  • 2.19 / 2.75
  • Open / Previous Close
  • 2.66 / 2.30
  • 52-week range
  • -49.99% -$2.30
  • Volume
  • 171,838
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.30 $2.66 $2.75 $2.19 171,838 n/a
20-Nov-24 $2.72 $2.77 $2.81 $2.62 56,570 n/a
19-Nov-24 $2.79 $2.80 $2.98 $2.70 80,789 n/a
18-Nov-24 $2.80 $3.00 $3.05 $2.76 81,772 n/a
15-Nov-24 $3.00 $3.11 $3.25 $2.85 95,565 n/a
14-Nov-24 $3.14 $3.42 $3.42 $3.11 57,173 n/a
13-Nov-24 $3.42 $3.62 $3.63 $3.34 60,543 n/a
12-Nov-24 $3.59 $3.67 $3.84 $3.51 48,445 n/a
11-Nov-24 $3.70 $3.74 $3.76 $3.65 63,885 n/a
08-Nov-24 $3.76 $3.70 $3.78 $3.58 60,505 n/a
07-Nov-24 $3.69 $3.85 $3.89 $3.65 173,419 n/a
06-Nov-24 $3.84 $3.88 $3.98 $3.80 28,147 n/a
05-Nov-24 $3.81 $3.79 $4.02 $3.73 53,914 n/a
04-Nov-24 $3.76 $3.78 $3.85 $3.75 19,832 n/a
01-Nov-24 $3.84 $3.87 $4.00 $3.76 38,192 n/a
31-Oct-24 $3.79 $3.98 $3.98 $3.77 21,644 n/a
30-Oct-24 $3.86 $3.72 $4.11 $3.72 115,044 n/a
29-Oct-24 $3.73 $3.82 $3.86 $3.68 51,305 n/a
28-Oct-24 $3.82 $3.80 $4.02 $3.78 27,921 n/a
25-Oct-24 $3.78 $3.91 $4.01 $3.76 34,484 n/a
24-Oct-24 $3.91 $3.98 $4.02 $3.83 36,697 n/a
23-Oct-24 $3.85 $3.96 $4.08 $3.81 22,768 n/a
22-Oct-24 $3.98 $4.08 $4.13 $3.94 33,452 n/a
21-Oct-24 $3.99 $4.16 $4.20 $3.92 21,056 n/a
18-Oct-24 $4.12 $4.22 $4.31 $4.03 32,707 n/a
17-Oct-24 $4.17 $3.95 $4.32 $3.90 22,601 n/a