sharecast

{{ storiesRelated.title }}

Hallador Energy Co (HNRG)

$10.93

11:30 20/12/24

  • -2.76% -$0.31
  • Today's Low & High
  • 10.87 / 11.48
  • Open / Previous Close
  • 11.17 / 10.93
  • 52-week range
  • 20.57% $1.87
  • Volume
  • 374,542
  • Market Cap(million)
  • $329.83m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $10.93 $11.17 $11.48 $10.87 374,544 n/a
19-Dec-24 $11.24 $11.36 $11.49 $11.01 398,940 n/a
18-Dec-24 $11.12 $11.83 $12.10 $10.95 339,602 n/a
17-Dec-24 $11.76 $11.83 $11.84 $11.31 417,529 n/a
16-Dec-24 $11.85 $12.43 $12.47 $11.77 471,453 n/a
13-Dec-24 $12.39 $12.36 $12.59 $12.06 224,820 n/a
12-Dec-24 $12.40 $12.50 $12.75 $12.31 319,685 n/a
11-Dec-24 $12.63 $13.65 $13.65 $12.53 581,350 n/a
10-Dec-24 $13.49 $13.03 $13.82 $12.87 541,725 n/a
09-Dec-24 $13.02 $13.00 $13.24 $12.45 374,316 n/a
06-Dec-24 $12.95 $12.51 $13.03 $12.15 426,404 n/a
05-Dec-24 $12.48 $12.72 $12.82 $12.36 332,171 n/a
04-Dec-24 $12.60 $12.11 $12.63 $12.08 439,967 n/a
03-Dec-24 $12.11 $12.19 $12.30 $11.82 284,506 n/a
02-Dec-24 $12.06 $12.17 $12.55 $11.74 385,673 n/a
29-Nov-24 $12.20 $12.13 $12.63 $12.11 168,958 n/a
27-Nov-24 $12.25 $12.43 $12.69 $12.24 240,179 n/a
26-Nov-24 $12.26 $12.54 $12.95 $12.11 458,189 n/a
25-Nov-24 $12.74 $13.47 $14.00 $12.73 513,645 n/a
22-Nov-24 $13.34 $12.98 $12.98 $12.76 490,032 n/a
21-Nov-24 $12.91 $12.97 $13.35 $12.68 458,479 n/a
20-Nov-24 $12.95 $12.80 $13.20 $12.73 405,249 n/a
19-Nov-24 $12.89 $12.55 $12.99 $12.37 378,512 n/a
18-Nov-24 $12.75 $13.12 $13.20 $12.47 639,447 n/a