You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $12.91 | $12.97 | $13.35 | $12.93 | 458,478 | n/a |
| 20-Nov-24 | $12.95 | $12.80 | $13.20 | $12.73 | 405,249 | n/a |
| 19-Nov-24 | $12.89 | $12.55 | $12.99 | $12.37 | 378,512 | n/a |
| 18-Nov-24 | $12.75 | $13.12 | $13.20 | $12.47 | 639,447 | n/a |
| 15-Nov-24 | $12.85 | $13.50 | $13.50 | $12.52 | 1,074,593 | n/a |
| 14-Nov-24 | $13.38 | $13.25 | $13.56 | $12.68 | 1,362,486 | n/a |
| 13-Nov-24 | $13.13 | $12.68 | $13.18 | $10.92 | 2,716,484 | n/a |
| 12-Nov-24 | $10.45 | $10.95 | $11.01 | $9.89 | 852,722 | n/a |
| 11-Nov-24 | $11.01 | $10.50 | $11.26 | $10.31 | 843,641 | n/a |
| 08-Nov-24 | $10.44 | $10.53 | $10.84 | $10.04 | 618,322 | n/a |
| 07-Nov-24 | $10.62 | $10.35 | $10.86 | $10.01 | 777,244 | n/a |
| 06-Nov-24 | $10.28 | $9.66 | $10.35 | $9.57 | 956,840 | n/a |
| 05-Nov-24 | $9.00 | $8.92 | $9.22 | $8.91 | 493,317 | n/a |
| 04-Nov-24 | $8.90 | $9.23 | $9.45 | $8.13 | 637,314 | n/a |
| 01-Nov-24 | $9.70 | $9.98 | $10.10 | $9.46 | 478,986 | n/a |
| 31-Oct-24 | $9.93 | $10.06 | $10.31 | $9.85 | 631,542 | n/a |
| 30-Oct-24 | $10.15 | $10.46 | $10.69 | $10.11 | 327,744 | n/a |
| 29-Oct-24 | $10.43 | $10.38 | $10.72 | $10.12 | 338,373 | n/a |
| 28-Oct-24 | $10.43 | $10.30 | $10.58 | $10.00 | 417,075 | n/a |
| 25-Oct-24 | $10.29 | $9.72 | $10.45 | $9.72 | 557,499 | n/a |
| 24-Oct-24 | $9.58 | $9.58 | $9.67 | $8.82 | 664,738 | n/a |
| 23-Oct-24 | $9.48 | $9.60 | $9.84 | $9.33 | 308,431 | n/a |
| 22-Oct-24 | $9.71 | $9.96 | $10.18 | $9.68 | 285,000 | n/a |
| 21-Oct-24 | $9.93 | $10.34 | $10.34 | $9.81 | 250,078 | n/a |
| 18-Oct-24 | $10.29 | $10.11 | $10.35 | $9.86 | 392,883 | n/a |
| 17-Oct-24 | $10.03 | $10.43 | $10.44 | $9.81 | 391,491 | n/a |