sharecast

{{ storiesRelated.title }}

Halma (HLMAL)

2,717.00p

16:30 20/12/24

  • -0.62% -17.00p
  • Today's Low & High
  • 2,691.00 / 2,735.00
  • Open / Previous Close
  • 2,714.00 / 2,717.00
  • 52-week range
  • 17.06% 396.00p
  • Volume
  • 78,539
  • Market Cap(million)
  • £10,289.41m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 2,717.00p 2,714.00p 2,735.00p 2,691.00p 78,539 n/a
19-Dec-24 2,734.00p 2,765.00p 2,788.00p 2,723.00p 162,384 n/a
18-Dec-24 2,802.00p 2,800.00p 2,803.00p 2,774.00p 100,451 n/a
17-Dec-24 2,789.50p 2,762.00p 2,802.00p 2,755.50p 129,887 n/a
16-Dec-24 2,764.00p 2,727.00p 2,771.50p 2,721.00p 63,283 n/a
13-Dec-24 2,733.00p 2,755.00p 2,771.00p 2,725.00p 51,596 n/a
12-Dec-24 2,748.50p 2,802.00p 2,802.00p 2,748.00p 104,475 n/a
11-Dec-24 2,795.00p 2,761.00p 2,808.00p 2,744.00p 122,020 n/a
10-Dec-24 2,789.50p 2,779.00p 2,792.00p 2,768.00p 170,192 n/a
09-Dec-24 2,799.00p 2,775.00p 2,815.00p 2,758.00p 154,582 n/a
06-Dec-24 2,778.50p 2,737.00p 2,779.00p 2,727.00p 92,928 n/a
05-Dec-24 2,748.00p 2,753.00p 2,759.00p 2,736.00p 78,391 n/a
04-Dec-24 2,753.00p 2,745.00p 2,758.00p 2,721.00p 149,990 n/a
03-Dec-24 2,727.00p 2,741.50p 2,754.00p 2,720.00p 184,998 n/a
02-Dec-24 2,733.50p 2,706.00p 2,745.00p 2,690.00p 118,076 n/a
29-Nov-24 2,709.00p 2,675.00p 2,711.00p 2,675.00p 50,039 n/a
28-Nov-24 2,673.00p 2,713.00p 2,713.00p 2,663.00p 43,439 n/a
27-Nov-24 2,696.00p 2,714.00p 2,721.50p 2,690.00p 94,445 n/a
26-Nov-24 2,704.00p 2,747.00p 2,757.00p 2,700.00p 113,229 n/a
25-Nov-24 2,769.00p 2,697.00p 2,770.00p 2,686.00p 205,096 n/a
22-Nov-24 2,698.00p 2,661.00p 2,725.00p 2,654.00p 121,223 n/a
21-Nov-24 2,650.00p 2,684.00p 2,764.00p 2,640.00p 254,533 n/a
20-Nov-24 2,503.00p 2,524.00p 2,535.00p 2,486.00p 202,128 n/a
19-Nov-24 2,504.00p 2,541.00p 2,550.00p 2,482.00p 94,789 n/a
18-Nov-24 2,530.00p 2,499.00p 2,532.00p 2,494.00p 159,371 n/a