sharecast

{{ storiesRelated.title }}

Hanover Bancorp Inc (HNVR)

$23.57

10:59 21/11/24

  • 3.84% $0.87
  • Today's Low & High
  • 20.57 / 25.80
  • Open / Previous Close
  • 22.38 / 22.70
  • 52-week range
  • 32.42% $5.77
  • Volume
  • 33,125
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $23.30 $22.38 $22.58 $20.57 34,145 n/a
20-Nov-24 $22.70 $22.02 $22.71 $21.99 10,013 n/a
19-Nov-24 $22.40 $21.32 $22.63 $21.32 12,098 n/a
18-Nov-24 $21.20 $21.41 $21.41 $20.03 20,316 n/a
15-Nov-24 $21.38 $21.15 $21.38 $20.50 6,861 n/a
14-Nov-24 $21.02 $21.00 $21.28 $20.00 30,033 n/a
13-Nov-24 $21.31 $21.08 $22.04 $20.89 11,945 n/a
12-Nov-24 $21.07 $20.77 $21.08 $20.77 3,440 n/a
11-Nov-24 $20.78 $19.86 $21.03 $19.86 10,834 n/a
08-Nov-24 $20.33 $20.35 $20.57 $20.32 5,741 n/a
07-Nov-24 $20.32 $20.13 $20.48 $20.00 6,287 n/a
06-Nov-24 $20.34 $19.75 $20.42 $19.75 23,060 n/a
05-Nov-24 $19.84 $18.89 $19.96 $18.89 10,300 n/a
04-Nov-24 $19.61 $19.97 $19.97 $19.60 3,864 n/a
01-Nov-24 $19.85 $19.81 $20.29 $19.75 33,903 n/a
31-Oct-24 $19.99 $20.04 $20.04 $19.55 8,862 n/a
30-Oct-24 $19.88 $19.59 $21.50 $19.25 41,839 n/a
29-Oct-24 $19.25 $19.19 $19.85 $19.19 17,809 n/a
28-Oct-24 $18.76 $18.75 $19.77 $18.35 15,352 n/a
25-Oct-24 $18.89 $19.04 $19.04 $17.86 9,586 n/a
24-Oct-24 $19.24 $19.47 $19.63 $18.60 13,356 n/a
23-Oct-24 $19.22 $19.22 $19.22 $18.47 6,648 n/a
22-Oct-24 $19.39 $19.90 $19.90 $19.39 1,288 n/a
21-Oct-24 $19.30 $19.09 $19.51 $19.09 3,529 n/a
18-Oct-24 $19.33 $19.15 $19.33 $19.06 1,577 n/a
17-Oct-24 $19.06 $20.00 $21.04 $18.90 22,760 n/a