You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.26 | $0.26 | $0.27 | $0.26 | 51,642 | n/a |
| 20-Nov-24 | $0.26 | $0.26 | $0.26 | $0.26 | 241,748 | n/a |
| 19-Nov-24 | $0.27 | $0.26 | $0.27 | $0.26 | 26,506 | n/a |
| 18-Nov-24 | $0.25 | $0.25 | $0.26 | $0.23 | 461,970 | n/a |
| 15-Nov-24 | $0.24 | $0.26 | $0.27 | $0.22 | 622,296 | n/a |
| 14-Nov-24 | $0.26 | $0.29 | $0.29 | $0.26 | 407,961 | n/a |
| 13-Nov-24 | $0.29 | $0.29 | $0.29 | $0.29 | 0 | n/a |
| 12-Nov-24 | $0.29 | $0.29 | $0.29 | $0.29 | 0 | n/a |
| 11-Nov-24 | $0.29 | $0.29 | $0.29 | $0.28 | 84,083 | n/a |
| 08-Nov-24 | $0.29 | $0.29 | $0.31 | $0.29 | 80,752 | n/a |
| 07-Nov-24 | $0.29 | $0.29 | $0.30 | $0.29 | 66,802 | n/a |
| 06-Nov-24 | $0.29 | $0.28 | $0.30 | $0.28 | 359,461 | n/a |
| 05-Nov-24 | $0.28 | $0.29 | $0.29 | $0.28 | 95,487 | n/a |
| 04-Nov-24 | $0.29 | $0.28 | $0.29 | $0.28 | 249,568 | n/a |
| 01-Nov-24 | $0.27 | $0.26 | $0.28 | $0.26 | 84,617 | n/a |
| 31-Oct-24 | $0.27 | $0.26 | $0.27 | $0.26 | 38,378 | n/a |
| 30-Oct-24 | $0.25 | $0.26 | $0.28 | $0.25 | 276,323 | n/a |
| 29-Oct-24 | $0.26 | $0.28 | $0.28 | $0.26 | 208,970 | n/a |
| 28-Oct-24 | $0.28 | $0.29 | $0.29 | $0.28 | 141,552 | n/a |
| 25-Oct-24 | $0.29 | $0.29 | $0.29 | $0.28 | 73,313 | n/a |
| 24-Oct-24 | $0.29 | $0.29 | $0.29 | $0.29 | 26,716 | n/a |
| 23-Oct-24 | $0.29 | $0.28 | $0.29 | $0.28 | 311,753 | n/a |
| 22-Oct-24 | $0.28 | $0.29 | $0.29 | $0.28 | 338,711 | n/a |
| 21-Oct-24 | $0.29 | $0.30 | $0.30 | $0.29 | 162,493 | n/a |
| 18-Oct-24 | $0.29 | $0.29 | $0.29 | $0.29 | 25,144 | n/a |
| 17-Oct-24 | $0.29 | $0.30 | $0.30 | $0.29 | 97,824 | n/a |