You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $63.58 | $63.48 | $63.72 | $63.16 | 1,342,879 | n/a |
| 20-Nov-24 | $63.32 | $63.48 | $63.67 | $63.10 | 1,110,599 | n/a |
| 19-Nov-24 | $63.15 | $62.94 | $63.22 | $62.74 | 1,439,409 | n/a |
| 18-Nov-24 | $62.32 | $62.15 | $62.59 | $62.02 | 3,362,746 | n/a |
| 15-Nov-24 | $61.90 | $61.93 | $61.99 | $61.48 | 2,375,115 | n/a |
| 14-Nov-24 | $61.91 | $61.40 | $62.41 | $61.35 | 1,483,469 | n/a |
| 13-Nov-24 | $61.38 | $61.60 | $61.63 | $60.88 | 2,168,333 | n/a |
| 12-Nov-24 | $62.14 | $63.14 | $63.37 | $62.07 | 1,950,843 | n/a |
| 11-Nov-24 | $64.52 | $64.12 | $64.67 | $64.12 | 1,321,724 | n/a |
| 08-Nov-24 | $64.09 | $63.73 | $64.27 | $63.56 | 1,557,655 | n/a |
| 07-Nov-24 | $63.75 | $63.86 | $64.01 | $63.31 | 1,282,113 | n/a |
| 06-Nov-24 | $64.46 | $64.60 | $64.76 | $63.57 | 1,068,447 | n/a |
| 05-Nov-24 | $64.24 | $63.71 | $64.41 | $63.61 | 2,309,845 | n/a |
| 04-Nov-24 | $62.51 | $63.20 | $63.30 | $62.51 | 1,440,544 | n/a |
| 01-Nov-24 | $63.20 | $63.22 | $63.59 | $62.98 | 1,261,134 | n/a |
| 31-Oct-24 | $63.03 | $64.03 | $64.06 | $62.99 | 1,279,093 | n/a |
| 30-Oct-24 | $64.17 | $64.19 | $64.64 | $63.85 | 1,293,674 | n/a |
| 29-Oct-24 | $64.63 | $64.00 | $65.06 | $64.00 | 1,590,640 | n/a |
| 28-Oct-24 | $64.50 | $63.75 | $64.54 | $63.72 | 1,960,330 | n/a |
| 25-Oct-24 | $63.65 | $64.00 | $64.30 | $63.53 | 1,047,764 | n/a |
| 24-Oct-24 | $64.24 | $64.30 | $64.43 | $64.17 | 1,289,099 | n/a |
| 23-Oct-24 | $64.17 | $63.25 | $64.20 | $63.13 | 1,955,183 | n/a |
| 22-Oct-24 | $63.14 | $63.10 | $63.26 | $62.88 | 1,460,955 | n/a |
| 21-Oct-24 | $63.50 | $62.50 | $64.18 | $62.50 | 4,403,481 | n/a |
| 18-Oct-24 | $60.87 | $61.44 | $61.55 | $60.71 | 3,557,599 | n/a |
| 17-Oct-24 | $60.88 | $61.61 | $61.73 | $60.79 | 1,874,684 | n/a |