sharecast

{{ storiesRelated.title }}

Helios Towers Plc (HTWSL)

94.50p

16:30 21/11/24

  • -1.51% -1.45p
  • Today's Low & High
  • 93.50 / 96.70
  • Open / Previous Close
  • 96.30 / 94.50
  • 52-week range
  • 30.71% 22.20p
  • Volume
  • 497,888
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 94.50p 96.30p 96.70p 93.50p 497,888 n/a
20-Nov-24 95.95p 96.40p 100.10p 93.00p 1,039,775 n/a
19-Nov-24 101.20p 105.60p 105.60p 101.20p 72,939 n/a
18-Nov-24 104.00p 106.00p 106.20p 103.20p 300,410 n/a
15-Nov-24 106.90p 106.40p 108.40p 106.00p 110,223 n/a
14-Nov-24 107.20p 106.60p 107.60p 105.00p 137,472 n/a
13-Nov-24 105.40p 106.60p 108.60p 105.20p 315,226 n/a
12-Nov-24 106.70p 112.40p 112.40p 106.60p 158,979 n/a
11-Nov-24 113.40p 110.60p 114.30p 110.20p 234,770 n/a
08-Nov-24 108.80p 106.20p 109.20p 105.20p 94,930 n/a
07-Nov-24 105.90p 106.60p 108.40p 103.00p 173,405 n/a
06-Nov-24 109.00p 111.00p 112.80p 108.20p 165,916 n/a
05-Nov-24 110.20p 109.80p 112.00p 109.80p 194,758 n/a
04-Nov-24 110.20p 110.60p 112.80p 109.80p 216,617 n/a
01-Nov-24 110.40p 107.00p 110.80p 107.00p 80,178 n/a
31-Oct-24 106.30p 107.80p 107.80p 105.40p 163,576 n/a
30-Oct-24 108.40p 109.60p 110.80p 108.20p 198,202 n/a
29-Oct-24 109.90p 111.60p 111.80p 109.00p 108,106 n/a
28-Oct-24 113.20p 110.20p 114.00p 110.20p 78,697 n/a
25-Oct-24 112.40p 111.40p 113.00p 110.80p 35,867 n/a
24-Oct-24 111.40p 110.20p 112.00p 110.20p 565,769 n/a
23-Oct-24 109.80p 109.60p 110.60p 108.20p 61,717 n/a
22-Oct-24 109.60p 109.30p 110.00p 108.20p 160,786 n/a
21-Oct-24 110.00p 115.80p 115.80p 109.80p 75,821 n/a
18-Oct-24 112.00p 109.80p 112.40p 109.80p 63,734 n/a