sharecast

{{ storiesRelated.title }}

Hewlett-Packard Co. (HPQ)

$32.94

11:10 20/12/24

  • 1.48% $0.48
  • Today's Low & High
  • 32.14 / 33.19
  • Open / Previous Close
  • 32.29 / 32.94
  • 52-week range
  • 10.57% $3.15
  • Volume
  • 17,355,378
  • Market Cap(million)
  • $30,930.66m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $32.94 $32.29 $33.19 $32.14 17,355,378 n/a
19-Dec-24 $32.46 $32.57 $33.14 $32.27 7,586,157 n/a
18-Dec-24 $32.49 $33.98 $34.07 $32.44 10,020,803 n/a
17-Dec-24 $33.84 $33.52 $34.36 $33.33 8,217,455 n/a
16-Dec-24 $34.19 $34.40 $34.78 $34.05 8,121,810 n/a
13-Dec-24 $34.55 $35.06 $35.08 $34.35 5,056,878 n/a
12-Dec-24 $34.98 $34.47 $35.14 $34.26 5,056,204 n/a
11-Dec-24 $34.55 $34.85 $34.90 $34.35 8,117,698 n/a
10-Dec-24 $34.94 $36.15 $36.26 $34.90 7,476,450 n/a
09-Dec-24 $36.45 $36.28 $36.81 $36.12 6,003,889 n/a
06-Dec-24 $36.20 $36.45 $36.60 $35.90 6,546,625 n/a
05-Dec-24 $36.17 $36.58 $36.62 $36.03 8,032,382 n/a
04-Dec-24 $36.36 $36.89 $36.93 $35.96 8,104,578 n/a
03-Dec-24 $36.79 $36.38 $36.92 $35.89 7,270,039 n/a
02-Dec-24 $36.45 $35.75 $36.60 $35.22 10,881,179 n/a
29-Nov-24 $35.43 $34.25 $35.88 $34.25 8,201,432 n/a
27-Nov-24 $34.66 $36.56 $37.50 $33.53 27,022,192 n/a
26-Nov-24 $39.10 $39.25 $39.62 $38.94 11,341,213 n/a
25-Nov-24 $39.30 $38.49 $39.79 $38.22 13,939,739 n/a
22-Nov-24 $38.13 $37.96 $38.65 $37.88 6,955,277 n/a
21-Nov-24 $37.91 $36.77 $37.96 $36.73 5,914,108 n/a
20-Nov-24 $36.68 $36.87 $36.98 $36.42 4,862,549 n/a
19-Nov-24 $36.87 $37.07 $37.24 $36.70 4,664,849 n/a
18-Nov-24 $37.43 $36.92 $37.72 $36.85 7,304,909 n/a