You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $37.91 | $36.77 | $37.96 | $36.73 | 5,914,108 | n/a |
| 20-Nov-24 | $36.68 | $36.87 | $36.98 | $36.42 | 4,862,549 | n/a |
| 19-Nov-24 | $36.87 | $37.07 | $37.24 | $36.70 | 4,664,849 | n/a |
| 18-Nov-24 | $37.43 | $36.92 | $37.72 | $36.85 | 7,304,909 | n/a |
| 15-Nov-24 | $36.72 | $36.38 | $36.94 | $36.33 | 7,227,218 | n/a |
| 14-Nov-24 | $36.49 | $36.85 | $37.10 | $36.47 | 5,477,224 | n/a |
| 13-Nov-24 | $36.81 | $37.14 | $37.24 | $36.73 | 5,693,709 | n/a |
| 12-Nov-24 | $37.11 | $37.45 | $37.93 | $37.10 | 6,535,606 | n/a |
| 11-Nov-24 | $37.67 | $36.99 | $38.67 | $36.80 | 9,977,850 | n/a |
| 08-Nov-24 | $36.82 | $37.20 | $37.32 | $36.68 | 5,489,610 | n/a |
| 07-Nov-24 | $37.34 | $36.81 | $37.60 | $36.72 | 5,751,134 | n/a |
| 06-Nov-24 | $36.91 | $37.44 | $37.53 | $35.89 | 9,562,667 | n/a |
| 05-Nov-24 | $36.64 | $36.00 | $36.65 | $35.94 | 4,159,135 | n/a |
| 04-Nov-24 | $35.99 | $36.27 | $36.46 | $35.80 | 9,192,964 | n/a |
| 01-Nov-24 | $36.28 | $35.49 | $36.58 | $35.49 | 6,344,214 | n/a |
| 31-Oct-24 | $35.52 | $36.36 | $36.41 | $35.39 | 6,593,561 | n/a |
| 30-Oct-24 | $36.54 | $37.04 | $37.26 | $36.53 | 5,249,692 | n/a |
| 29-Oct-24 | $37.06 | $37.43 | $37.43 | $37.04 | 4,674,072 | n/a |
| 28-Oct-24 | $37.42 | $37.00 | $37.63 | $36.97 | 4,858,784 | n/a |
| 25-Oct-24 | $36.88 | $36.48 | $37.26 | $36.48 | 5,018,347 | n/a |
| 24-Oct-24 | $36.47 | $35.95 | $36.53 | $35.65 | 5,911,523 | n/a |
| 23-Oct-24 | $35.85 | $36.01 | $36.28 | $35.56 | 4,664,426 | n/a |
| 22-Oct-24 | $36.23 | $36.32 | $36.37 | $35.90 | 4,911,631 | n/a |
| 21-Oct-24 | $36.46 | $37.34 | $37.54 | $36.46 | 5,593,001 | n/a |
| 18-Oct-24 | $37.28 | $37.70 | $37.81 | $37.15 | 4,725,168 | n/a |
| 17-Oct-24 | $37.58 | $37.29 | $37.87 | $37.06 | 6,600,194 | n/a |