sharecast

{{ storiesRelated.title }}

Hewlett-Packard Co. (HPQ)

$37.34

11:10 07/11/24

  • 1.16% $0.43
  • Today's Low & High
  • 36.72 / 37.60
  • Open / Previous Close
  • 36.81 / 37.34
  • 52-week range
  • 36.63% $10.01
  • Volume
  • 5,751,134
  • Market Cap(million)
  • $36,929.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 $37.34 $36.81 $37.60 $36.72 5,751,134 n/a
06-Nov-24 $36.91 $37.44 $37.53 $35.89 9,562,667 n/a
05-Nov-24 $36.64 $36.00 $36.65 $35.94 4,159,135 n/a
04-Nov-24 $35.99 $36.27 $36.46 $35.80 9,192,964 n/a
01-Nov-24 $36.28 $35.49 $36.58 $35.49 6,344,214 n/a
31-Oct-24 $35.52 $36.36 $36.41 $35.39 6,593,561 n/a
30-Oct-24 $36.54 $37.04 $37.26 $36.53 5,249,692 n/a
29-Oct-24 $37.06 $37.43 $37.43 $37.04 4,674,072 n/a
28-Oct-24 $37.42 $37.00 $37.63 $36.97 4,858,784 n/a
25-Oct-24 $36.88 $36.48 $37.26 $36.48 5,018,347 n/a
24-Oct-24 $36.47 $35.95 $36.53 $35.65 5,911,523 n/a
23-Oct-24 $35.85 $36.01 $36.28 $35.56 4,664,426 n/a
22-Oct-24 $36.23 $36.32 $36.37 $35.90 4,911,631 n/a
21-Oct-24 $36.46 $37.34 $37.54 $36.46 5,593,001 n/a
18-Oct-24 $37.28 $37.70 $37.81 $37.15 4,725,168 n/a
17-Oct-24 $37.58 $37.29 $37.87 $37.06 6,600,194 n/a
16-Oct-24 $37.18 $37.04 $37.29 $37.04 3,412,056 n/a
15-Oct-24 $36.97 $37.55 $37.97 $36.85 6,494,906 n/a
14-Oct-24 $37.44 $37.00 $37.47 $36.91 5,059,731 n/a
11-Oct-24 $37.01 $36.94 $37.48 $36.86 5,827,810 n/a
10-Oct-24 $36.75 $36.56 $36.86 $36.42 4,728,251 n/a
09-Oct-24 $36.58 $35.98 $36.81 $35.86 5,374,221 n/a
08-Oct-24 $36.00 $35.80 $36.15 $35.21 8,667,102 n/a
07-Oct-24 $35.91 $35.97 $36.23 $35.72 4,292,829 n/a
04-Oct-24 $35.99 $36.00 $36.11 $35.56 5,114,776 n/a