sharecast

{{ storiesRelated.title }}

Hikma Pharmaceuticals (HIKL)

1,963.00p

15:49 22/11/24

  • 5.20% 97.00p
  • Today's Low & High
  • 1,889.00 / 1,964.00
  • Open / Previous Close
  • 1,893.00 / 1,866.00
  • 52-week range
  • 11.74% 206.25p
  • Volume
  • 82,783
  • Market Cap(million)
  • £3,913.93m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 1,964.00p 1,893.00p 1,968.00p 1,889.00p 109,076 n/a
21-Nov-24 1,866.00p 1,847.00p 1,870.00p 1,824.00p 70,960 n/a
20-Nov-24 1,844.00p 1,841.00p 1,851.50p 1,834.00p 73,024 n/a
19-Nov-24 1,843.00p 1,830.50p 1,845.00p 1,827.00p 72,839 n/a
18-Nov-24 1,815.50p 1,822.00p 1,836.00p 1,800.00p 149,459 n/a
15-Nov-24 1,807.50p 1,795.50p 1,807.50p 1,784.00p 75,946 n/a
14-Nov-24 1,796.00p 1,806.00p 1,812.00p 1,788.00p 108,973 n/a
13-Nov-24 1,817.00p 1,831.00p 1,832.00p 1,807.00p 115,373 n/a
12-Nov-24 1,826.00p 1,830.00p 1,838.00p 1,810.00p 63,662 n/a
11-Nov-24 1,836.00p 1,837.00p 1,877.00p 1,831.50p 129,204 n/a
08-Nov-24 1,827.00p 1,814.50p 1,842.00p 1,805.00p 133,220 n/a
07-Nov-24 1,794.00p 1,775.00p 1,801.00p 1,761.00p 153,700 n/a
06-Nov-24 1,777.00p 1,838.00p 1,856.00p 1,775.00p 91,025 n/a
05-Nov-24 1,829.00p 1,838.00p 1,862.00p 1,821.00p 88,119 n/a
04-Nov-24 1,847.50p 1,864.00p 1,885.00p 1,847.50p 49,912 n/a
01-Nov-24 1,883.00p 1,843.00p 1,888.00p 1,839.00p 54,142 n/a
31-Oct-24 1,856.00p 1,892.00p 1,899.50p 1,839.00p 55,223 n/a
30-Oct-24 1,904.00p 1,904.00p 1,934.00p 1,900.00p 78,269 n/a
29-Oct-24 1,923.00p 1,934.00p 1,934.00p 1,889.00p 90,966 n/a
28-Oct-24 1,939.50p 1,943.00p 1,953.00p 1,935.00p 91,545 n/a
25-Oct-24 1,938.00p 1,944.00p 1,947.00p 1,928.00p 76,982 n/a
24-Oct-24 1,956.00p 1,967.00p 1,976.00p 1,956.00p 53,715 n/a
23-Oct-24 1,970.00p 2,000.00p 2,008.00p 1,969.50p 65,939 n/a
22-Oct-24 2,002.00p 1,991.50p 2,004.00p 1,981.00p 30,227 n/a
21-Oct-24 2,012.00p 2,008.00p 2,021.00p 2,004.00p 36,054 n/a