sharecast

{{ storiesRelated.title }}

Hillevax Inc (HLVX)

$1.82

10:59 21/11/24

  • 1.68% $0.03
  • Today's Low & High
  • 1.78 / 1.82
  • Open / Previous Close
  • 1.81 / 1.79
  • 52-week range
  • -86.72% -$11.88
  • Volume
  • 70,143
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.82 $1.81 $1.82 $1.78 91,962 n/a
20-Nov-24 $1.79 $1.81 $1.81 $1.79 98,419 n/a
19-Nov-24 $1.82 $1.80 $1.83 $1.80 60,499 n/a
18-Nov-24 $1.83 $1.83 $1.86 $1.80 146,248 n/a
15-Nov-24 $1.83 $1.94 $1.94 $1.83 253,729 n/a
14-Nov-24 $1.89 $1.92 $1.95 $1.87 121,679 n/a
13-Nov-24 $1.90 $1.95 $1.97 $1.88 116,793 n/a
12-Nov-24 $1.98 $1.94 $2.02 $1.93 222,670 n/a
11-Nov-24 $1.97 $1.93 $1.97 $1.89 146,556 n/a
08-Nov-24 $1.91 $1.92 $1.92 $1.85 150,422 n/a
07-Nov-24 $1.94 $1.94 $1.97 $1.85 156,300 n/a
06-Nov-24 $1.96 $1.92 $1.99 $1.91 243,521 n/a
05-Nov-24 $1.89 $1.86 $1.92 $1.86 103,270 n/a
04-Nov-24 $1.90 $1.87 $1.92 $1.83 112,967 n/a
01-Nov-24 $1.87 $1.80 $1.88 $1.80 129,237 n/a
31-Oct-24 $1.81 $1.82 $1.84 $1.80 70,054 n/a
30-Oct-24 $1.84 $1.92 $1.95 $1.84 136,653 n/a
29-Oct-24 $1.91 $1.80 $1.91 $1.80 160,113 n/a
28-Oct-24 $1.84 $1.81 $1.86 $1.81 110,019 n/a
25-Oct-24 $1.81 $1.83 $1.84 $1.81 64,627 n/a
24-Oct-24 $1.82 $1.87 $1.87 $1.82 61,646 n/a
23-Oct-24 $1.87 $1.83 $1.87 $1.83 70,783 n/a
22-Oct-24 $1.86 $1.82 $1.86 $1.81 101,228 n/a
21-Oct-24 $1.83 $1.88 $1.88 $1.83 67,392 n/a
18-Oct-24 $1.88 $1.88 $1.88 $1.83 187,282 n/a
17-Oct-24 $1.87 $1.84 $1.89 $1.78 251,956 n/a