sharecast

{{ storiesRelated.title }}

Hochtief Ag (HOTD)

€113.70

16:30 07/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 113.70 / 113.70
  • Open / Previous Close
  • 113.60 / 113.70
  • 52-week range
  • 23.49% €21.63
  • Volume
  • 0
  • Market Cap(billion)
  • €8,553,784.83b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
07-Nov-24 €113.70 €113.60 €113.70 €113.70 0 n/a
06-Nov-24 €113.70 €113.60 €113.70 €113.70 0 n/a
05-Nov-24 €113.70 €113.60 €113.70 €113.70 0 n/a
04-Nov-24 €113.70 €113.60 €113.70 €113.70 0 n/a
01-Nov-24 €113.70 €113.60 €113.70 €113.70 0 n/a
31-Oct-24 €113.70 €113.60 €113.70 €113.70 0 n/a
30-Oct-24 €113.70 €113.60 €113.70 €113.60 194 n/a
29-Oct-24 €115.05 €115.05 €115.05 €115.05 0 n/a
28-Oct-24 €115.05 €115.05 €115.05 €115.05 89 n/a
25-Oct-24 €116.00 €116.00 €116.00 €116.00 0 n/a
24-Oct-24 €116.00 €116.00 €116.00 €116.00 0 n/a
23-Oct-24 €116.00 €116.00 €116.00 €116.00 0 n/a
22-Oct-24 €116.00 €116.00 €116.00 €116.00 0 n/a
21-Oct-24 €116.00 €116.00 €116.00 €116.00 0 n/a
18-Oct-24 €116.00 €116.00 €116.00 €116.00 0 n/a
17-Oct-24 €116.00 €116.00 €116.00 €116.00 51 n/a
16-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
15-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
14-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
11-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
10-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
09-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
08-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
07-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
04-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a
03-Oct-24 €106.60 €106.60 €106.60 €106.60 0 n/a