You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 34,482 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 100,674 | n/a |
| 15-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 14-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 113,709 | n/a |
| 13-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 12-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 11-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 46,512 | n/a |
| 08-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 07-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 270,192 | n/a |
| 06-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 05-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 34,884 | n/a |
| 04-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 27,407 | n/a |
| 01-Nov-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 31-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | n/a |
| 30-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,339 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 454 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 132 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,226 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 191,846 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 21,072 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 367,985 | n/a |
| 17-Oct-24 | $0.03 | $0.02 | $0.03 | $0.02 | 27,512 | n/a |