sharecast

{{ storiesRelated.title }}

Holista CollTech Ltd. (HCT)

$0.01

06:31 23/12/24

  • 0.00% $0.00
  • Today's Low & High
  • 0.01 / 0.01
  • Open / Previous Close
  • 0.01 / 0.01
  • 52-week range
  • 0.00% $0.00
  • Volume
  • 0
  • Market Cap(million)
  • $2.31m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
23-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
20-Dec-24 $0.01 $0.01 $0.01 $0.01 844,572 n/a
19-Dec-24 $0.01 $0.01 $0.01 $0.01 601,338 n/a
18-Dec-24 $0.01 $0.01 $0.01 $0.01 1,967,103 n/a
17-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
16-Dec-24 $0.01 $0.01 $0.01 $0.01 290,118 n/a
13-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
12-Dec-24 $0.01 $0.01 $0.01 $0.01 5,583 n/a
11-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
10-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
09-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
06-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
05-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
04-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
03-Dec-24 $0.01 $0.01 $0.01 $0.01 152,302 n/a
02-Dec-24 $0.01 $0.01 $0.01 $0.01 0 n/a
29-Nov-24 $0.01 $0.01 $0.01 $0.01 0 n/a
28-Nov-24 $0.01 $0.01 $0.01 $0.01 0 n/a
27-Nov-24 $0.01 $0.01 $0.01 $0.01 0 n/a
26-Nov-24 $0.01 $0.01 $0.01 $0.01 0 n/a
25-Nov-24 $0.01 $0.01 $0.01 $0.01 0 n/a
22-Nov-24 $0.01 $0.01 $0.01 $0.01 0 n/a
21-Nov-24 $0.01 $0.01 $0.01 $0.01 0 n/a
20-Nov-24 $0.01 $0.01 $0.01 $0.01 34,482 n/a
19-Nov-24 $0.01 $0.01 $0.01 $0.01 50,000 n/a
18-Nov-24 $0.01 $0.01 $0.01 $0.01 100,674 n/a