sharecast

{{ storiesRelated.title }}

Hotels De Paris (HDP)

€1.43

16:40 21/11/24

  • 14.40% €0.18
  • Today's Low & High
  • 1.30 / 1.43
  • Open / Previous Close
  • 1.30 / 1.43
  • 52-week range
  • -49.29% -€1.39
  • Volume
  • 39
  • Market Cap(million)
  • €10.56m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €1.43 €1.30 €1.43 €1.30 39 n/a
20-Nov-24 €1.25 €1.25 €1.25 €1.25 180 n/a
19-Nov-24 €1.25 €1.26 €1.26 €1.25 263 n/a
18-Nov-24 €1.41 €1.41 €1.41 €1.14 0 n/a
15-Nov-24 €1.41 €1.44 €1.44 €1.41 60 n/a
14-Nov-24 €1.33 €1.33 €1.33 €1.33 3,211 n/a
13-Nov-24 €1.24 €1.24 €1.24 €1.24 1,123 n/a
12-Nov-24 €1.26 €1.26 €1.26 €1.26 2,185 n/a
11-Nov-24 €1.41 €1.32 €1.41 €1.32 1,004 n/a
08-Nov-24 €1.41 €1.33 €1.41 €1.33 1,006 n/a
07-Nov-24 €1.42 €1.42 €1.42 €1.42 10 n/a
06-Nov-24 €1.42 €1.42 €1.42 €1.32 0 n/a
05-Nov-24 €1.42 €1.42 €1.42 €1.34 0 n/a
04-Nov-24 €1.42 €1.42 €1.42 €1.42 1 n/a
01-Nov-24 €1.42 €1.42 €1.42 €1.37 0 n/a
31-Oct-24 €1.42 €1.42 €1.44 €1.35 0 n/a
30-Oct-24 €1.42 €1.42 €1.42 €1.37 0 n/a
29-Oct-24 €1.42 €1.42 €1.42 €1.42 10 n/a
28-Oct-24 €1.42 €1.42 €1.42 €1.42 1,607 n/a
25-Oct-24 €1.44 €1.44 €1.44 €1.44 1 n/a
24-Oct-24 €1.32 €1.32 €1.32 €1.32 130 n/a
23-Oct-24 €1.48 €1.48 €1.48 €1.32 0 n/a
22-Oct-24 €1.48 €1.48 €1.48 €1.37 0 n/a
21-Oct-24 €1.48 €1.48 €1.48 €1.48 69 n/a
18-Oct-24 €1.46 €1.47 €1.47 €1.46 369 n/a
17-Oct-24 €1.50 €1.50 €1.50 €1.50 1 n/a