You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 05-Nov-24 | $15.54 | $15.46 | $15.66 | $15.37 | 11,025,966 | n/a |
| 04-Nov-24 | $15.40 | $15.45 | $15.48 | $15.25 | 11,634,110 | n/a |
| 01-Nov-24 | $15.48 | $15.63 | $15.81 | $15.47 | 11,726,843 | n/a |
| 31-Oct-24 | $15.59 | $15.75 | $15.84 | $15.58 | 11,764,489 | n/a |
| 30-Oct-24 | $15.74 | $15.55 | $15.99 | $15.55 | 8,539,099 | n/a |
| 29-Oct-24 | $15.62 | $15.63 | $15.77 | $15.58 | 9,288,128 | n/a |
| 28-Oct-24 | $15.77 | $15.52 | $15.81 | $15.46 | 9,512,396 | n/a |
| 25-Oct-24 | $15.38 | $15.71 | $15.73 | $15.33 | 8,416,250 | n/a |
| 24-Oct-24 | $15.56 | $15.65 | $15.65 | $15.44 | 10,000,245 | n/a |
| 23-Oct-24 | $15.54 | $15.51 | $15.61 | $15.39 | 10,153,111 | n/a |
| 22-Oct-24 | $15.54 | $15.25 | $15.56 | $15.22 | 16,925,892 | n/a |
| 21-Oct-24 | $15.27 | $15.36 | $15.60 | $15.20 | 15,112,210 | n/a |
| 18-Oct-24 | $15.36 | $15.58 | $15.62 | $15.25 | 19,315,780 | n/a |
| 17-Oct-24 | $15.43 | $15.56 | $15.72 | $15.28 | 23,921,332 | n/a |
| 16-Oct-24 | $15.84 | $15.72 | $15.94 | $15.66 | 16,835,220 | n/a |
| 15-Oct-24 | $15.59 | $15.69 | $16.03 | $15.49 | 19,916,874 | n/a |
| 14-Oct-24 | $15.52 | $15.40 | $15.58 | $15.26 | 10,818,311 | n/a |
| 11-Oct-24 | $15.39 | $15.05 | $15.43 | $15.04 | 16,241,533 | n/a |
| 10-Oct-24 | $14.96 | $14.91 | $15.02 | $14.84 | 11,651,432 | n/a |
| 09-Oct-24 | $14.94 | $14.76 | $14.99 | $14.70 | 8,819,240 | n/a |
| 08-Oct-24 | $14.73 | $14.70 | $14.84 | $14.65 | 13,086,335 | n/a |
| 07-Oct-24 | $14.64 | $14.55 | $14.73 | $14.52 | 12,114,086 | n/a |
| 04-Oct-24 | $14.62 | $14.44 | $14.65 | $14.38 | 12,711,390 | n/a |
| 03-Oct-24 | $14.17 | $14.12 | $14.19 | $14.01 | 9,318,714 | n/a |
| 02-Oct-24 | $14.21 | $14.31 | $14.48 | $14.16 | 12,499,782 | n/a |
| 01-Oct-24 | $14.32 | $14.61 | $14.61 | $14.16 | 11,464,944 | n/a |