You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $17.62 | $17.51 | $17.58 | $17.46 | 21,838,150 | n/a |
| 20-Nov-24 | $17.47 | $17.52 | $17.63 | $17.36 | 11,108,211 | n/a |
| 19-Nov-24 | $17.54 | $17.50 | $17.74 | $17.45 | 11,448,921 | n/a |
| 18-Nov-24 | $17.80 | $17.69 | $17.86 | $17.65 | 11,043,167 | n/a |
| 15-Nov-24 | $17.69 | $17.63 | $17.85 | $17.44 | 16,154,666 | n/a |
| 14-Nov-24 | $17.53 | $17.58 | $17.63 | $17.39 | 15,466,233 | n/a |
| 13-Nov-24 | $17.54 | $17.70 | $17.97 | $17.52 | 13,395,499 | n/a |
| 12-Nov-24 | $17.64 | $17.71 | $17.81 | $17.48 | 12,821,246 | n/a |
| 11-Nov-24 | $17.75 | $17.56 | $17.85 | $17.49 | 15,683,566 | n/a |
| 08-Nov-24 | $17.29 | $17.49 | $17.50 | $17.15 | 15,612,661 | n/a |
| 07-Nov-24 | $17.38 | $17.25 | $17.54 | $17.16 | 31,831,452 | n/a |
| 06-Nov-24 | $17.52 | $16.74 | $17.53 | $16.65 | 39,307,080 | n/a |
| 05-Nov-24 | $15.54 | $15.46 | $15.66 | $15.37 | 11,025,966 | n/a |
| 04-Nov-24 | $15.40 | $15.45 | $15.48 | $15.25 | 11,634,110 | n/a |
| 01-Nov-24 | $15.48 | $15.63 | $15.81 | $15.47 | 11,726,843 | n/a |
| 31-Oct-24 | $15.59 | $15.75 | $15.84 | $15.58 | 11,764,489 | n/a |
| 30-Oct-24 | $15.74 | $15.55 | $15.99 | $15.55 | 8,539,099 | n/a |
| 29-Oct-24 | $15.62 | $15.63 | $15.77 | $15.58 | 9,288,128 | n/a |
| 28-Oct-24 | $15.77 | $15.52 | $15.81 | $15.46 | 9,512,396 | n/a |
| 25-Oct-24 | $15.38 | $15.71 | $15.73 | $15.33 | 8,416,250 | n/a |
| 24-Oct-24 | $15.56 | $15.65 | $15.65 | $15.44 | 10,000,245 | n/a |
| 23-Oct-24 | $15.54 | $15.51 | $15.61 | $15.39 | 10,153,111 | n/a |
| 22-Oct-24 | $15.54 | $15.25 | $15.56 | $15.22 | 16,925,892 | n/a |
| 21-Oct-24 | $15.27 | $15.36 | $15.60 | $15.20 | 15,112,210 | n/a |
| 18-Oct-24 | $15.36 | $15.58 | $15.62 | $15.25 | 19,315,780 | n/a |
| 17-Oct-24 | $15.43 | $15.56 | $15.72 | $15.28 | 23,921,332 | n/a |